TK - Hold AD (BUL:TCH)
Bulgaria · Delayed Price · Currency is BGN 8.20
-0.20 (-2.38%)
At close: Sep 2, 2025
TK - Hold AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | 100 |
| Sep 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 30 |
| Aug 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 50 |
| Aug 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 250 |
| Aug 8, 2025 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 6.25% | 1,500 |
| Aug 5, 2025 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -3.61% | 150 |
| Jul 29, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 25 |
| Jul 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 765,000 |
| Jul 25, 2025 | 8.05 | 8.30 | 8.05 | 8.30 | 8.30 | 3.75% | 425,050 |
| Jul 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Jul 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.19% | 50 |
| Jun 30, 2025 | 8.00 | 8.35 | 8.00 | 8.35 | 8.35 | 0.60% | 100 |
| Jun 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 60 |
| Jun 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 50 |
| May 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 125 |
| May 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 50 |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 20 |
| Apr 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 50 |
| Apr 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% | 70 |
| Mar 31, 2025 | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | 4.35% | 100 |
| Mar 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 40 |
| Mar 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 50 |