TK - Hold AD (BUL:TCH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.480
+0.060 (1.36%)
At close: Feb 5, 2026
TK - Hold AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% | 30 |
| Feb 3, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | 0.45% | 350 |
| Jan 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3.29% | 50 |
| Jan 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | 50 |
| Jan 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.07% | 50 |
| Jan 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -48.87% | - |
| Dec 22, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 4.88% | 1,600 |
| Dec 17, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -1.20% | 70 |
| Dec 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 50 |
| Dec 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 50 |
| Dec 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 50 |
| Nov 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | 25 |
| Nov 21, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 1.22% | 16,550 |
| Nov 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 50 |
| Oct 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 50 |
| Oct 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 100 |
| Oct 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 120 |
| Oct 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 10 |
| Oct 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 100 |
| Sep 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% | 150 |
| Sep 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.05% | 5,100 |
| Sep 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | 100 |
| Sep 1, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 30 |
| Aug 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 50 |
| Aug 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 250 |
| Aug 8, 2025 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 6.25% | 1,500 |