TK - Hold AD (BUL:TCH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.460
0.00 (0.00%)
At close: Jul 31, 2026
TK - Hold AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 100 |
| Jul 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.70% | 50 |
| Jul 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.93% | 50 |
| Jul 24, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.70% | 20 |
| Jul 17, 2026 | 4.68 | 4.68 | 4.66 | 4.68 | 4.68 | 8.84% | 175 |
| Jul 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| Jul 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| Jul 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 50 |
| Jun 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 50 |
| Jun 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| Jun 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| May 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| May 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.46% | 50 |
| May 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 4,100 |
| May 7, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 0.47% | 1,100 |
| May 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| Apr 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| Apr 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Apr 23, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | - | 150 |
| Apr 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| Apr 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 70 |
| Mar 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 50 |
| Mar 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 50 |
| Mar 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 20 |
| Mar 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 20 |
| Feb 24, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.02% | 100 |
| Feb 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% | 30 |