BUL:THQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	18.30	18.40	18.30	18.40	18.40	1.10%	12,367
Dec 19, 2025	18.20	18.20	18.20	18.20	18.20	-	20,629
Dec 18, 2025	18.20	18.20	18.20	18.20	18.20	-	8,288
Dec 17, 2025	18.20	18.20	18.00	18.20	18.20	-	12,526
Dec 16, 2025	18.20	18.20	18.20	18.20	18.20	-	3,915
Dec 15, 2025	18.20	18.20	18.10	18.20	18.20	0.55%	3,180
Dec 12, 2025	18.10	18.10	18.10	18.10	18.10	0.56%	3,980
Oct 30, 2025	18.00	18.00	18.00	18.00	18.00	0.56%	27,000
Oct 27, 2025	17.60	17.90	17.60	17.90	17.90	1.70%	917,000
Oct 21, 2025	16.80	17.60	16.80	17.60	17.60	-0.56%	183
Oct 8, 2025	17.70	17.70	17.70	17.70	17.70	-	3,500
Oct 7, 2025	17.60	17.70	17.60	17.70	17.70	-	3,500
Sep 23, 2025	17.10	17.70	17.10	17.70	17.70	3.51%	4,700
Sep 19, 2025	16.90	17.10	16.90	17.10	17.10	0.59%	377
Sep 18, 2025	16.90	17.00	16.90	17.00	17.00	0.59%	120
Sep 16, 2025	16.90	16.90	16.90	16.90	16.90	-1.74%	3
Sep 15, 2025	17.20	17.20	17.20	17.20	17.20	-0.58%	1
Sep 11, 2025	16.90	17.30	16.90	17.30	17.30	2.37%	3,100
Sep 10, 2025	16.90	16.90	16.90	16.90	16.90	-1.17%	3
Aug 19, 2025	16.90	17.10	16.90	17.10	17.10	1.18%	172
Aug 18, 2025	16.90	16.90	16.90	16.90	16.90	-1.17%	40
Aug 13, 2025	16.90	17.10	16.90	17.10	17.10	1.18%	700
Aug 11, 2025	16.90	16.90	16.90	16.90	16.90	-3.43%	57
Aug 8, 2025	10.60	17.50	10.60	17.50	17.50	-	150
Aug 6, 2025	16.90	17.50	16.90	17.50	17.50	2.13%	1,400
Jul 7, 2025	16.18	17.14	16.18	17.14	17.13	3.47%	2,883
Jul 4, 2025	16.47	16.56	16.47	16.56	16.56	0.58%	208
Jul 3, 2025	16.27	16.47	16.27	16.47	16.46	1.18%	679
Jul 2, 2025	16.27	16.27	16.27	16.27	16.27	-	175