Tchaikapharma High Quality Medicines AD (BUL:THQM)
Bulgaria · Delayed Price · Currency is BGN 17.14
+0.58 (3.47%)
At close: Jul 7, 2025
BUL:THQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.18 | 17.14 | 16.18 | 17.14 | 17.14 | 3.47% | 2,883 |
| Jul 4, 2025 | 16.47 | 16.56 | 16.47 | 16.56 | 16.56 | 0.58% | 208 |
| Jul 3, 2025 | 16.27 | 16.47 | 16.27 | 16.47 | 16.47 | 1.18% | 679 |
| Jul 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - | 175 |
| Jul 1, 2025 | 16.18 | 16.27 | 16.18 | 16.27 | 16.27 | - | 141 |
| Jun 6, 2025 | 14.36 | 16.27 | 14.36 | 16.27 | 16.27 | -0.59% | 96 |
| Jun 2, 2025 | 15.32 | 16.37 | 15.32 | 16.37 | 16.37 | -1.72% | 595 |
| May 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 43 |
| May 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.14% | 36 |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 6.67% | 41 |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -6.25% | 417 |
| May 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 41 |
| Apr 29, 2025 | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | 0.57% | 553 |
| Apr 22, 2025 | 16.66 | 16.75 | 16.66 | 16.75 | 16.75 | 0.58% | 417 |
| Apr 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 26 |
| Apr 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 208 |
| Apr 15, 2025 | 14.45 | 16.66 | 14.45 | 16.66 | 16.66 | - | 67 |
| Apr 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 45 |
| Apr 11, 2025 | 16.56 | 16.66 | 16.56 | 16.66 | 16.66 | 0.58% | 261 |
| Apr 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.76% | 31 |
| Apr 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -3.95% | 36 |
| Mar 31, 2025 | 15.32 | 16.94 | 15.32 | 16.94 | 16.94 | 4.12% | 2,874 |
| Mar 28, 2025 | 15.03 | 16.27 | 15.03 | 16.27 | 16.27 | 7.59% | 2,977 |
| Mar 27, 2025 | 14.65 | 15.13 | 14.65 | 15.13 | 15.13 | 2.60% | 1,253 |
| Mar 26, 2025 | 14.45 | 14.74 | 14.45 | 14.74 | 14.74 | 1.99% | 428 |
| Mar 25, 2025 | 14.36 | 14.45 | 14.36 | 14.45 | 14.45 | - | 261 |
| Mar 24, 2025 | 14.26 | 14.45 | 14.26 | 14.45 | 14.45 | 0.66% | 302 |
| Mar 21, 2025 | 13.78 | 14.36 | 13.78 | 14.36 | 14.36 | 4.17% | 203 |
| Mar 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 3.59% | 26 |
| Mar 18, 2025 | 11.49 | 13.31 | 11.49 | 13.31 | 13.31 | 15.84% | 103 |
| Mar 17, 2025 | 10.53 | 11.49 | 9.57 | 11.49 | 11.49 | -7.69% | 8,419 |
| Mar 14, 2025 | 9.57 | 12.44 | 7.75 | 12.44 | 12.44 | 18.18% | 6,472 |
| Mar 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 10 |
| Mar 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 125 |
| Mar 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -8.33% | 47 |
| Mar 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -7.69% | 28 |
| Feb 25, 2025 | 9.57 | 12.44 | 9.57 | 12.44 | 12.44 | -27.38% | 9,597 |
| Feb 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 5 |
| Feb 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 78 |
| Feb 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.56% | 52 |
| Feb 5, 2025 | 17.14 | 17.14 | 17.04 | 17.04 | 17.04 | -0.56% | 281 |
| Feb 4, 2025 | 17.23 | 17.23 | 17.14 | 17.14 | 17.14 | - | 118 |
| Jan 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.55% | 3 |
| Jan 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.55% | 62 |
| Jan 20, 2025 | 17.23 | 17.23 | 17.14 | 17.14 | 17.14 | -0.55% | 487 |
| Jan 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - | 1,044 |
| Jan 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - | 58 |