BUL:THQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	16.80	17.60	16.80	17.60	17.60	-0.56%	183
Oct 8, 2025	17.70	17.70	17.70	17.70	17.70	-	3,500
Oct 7, 2025	17.60	17.70	17.60	17.70	17.70	-	3,500
Sep 23, 2025	17.10	17.70	17.10	17.70	17.70	3.51%	4,700
Sep 19, 2025	16.90	17.10	16.90	17.10	17.10	0.59%	377
Sep 18, 2025	16.90	17.00	16.90	17.00	17.00	0.59%	120
Sep 16, 2025	16.90	16.90	16.90	16.90	16.90	-1.74%	3
Sep 15, 2025	17.20	17.20	17.20	17.20	17.20	-0.58%	1
Sep 11, 2025	16.90	17.30	16.90	17.30	17.30	2.37%	3,100
Sep 10, 2025	16.90	16.90	16.90	16.90	16.90	-1.17%	3
Aug 19, 2025	16.90	17.10	16.90	17.10	17.10	1.18%	172
Aug 18, 2025	16.90	16.90	16.90	16.90	16.90	-1.17%	40
Aug 13, 2025	16.90	17.10	16.90	17.10	17.10	1.18%	700
Aug 11, 2025	16.90	16.90	16.90	16.90	16.90	-3.43%	57
Aug 8, 2025	10.60	17.50	10.60	17.50	17.50	-	150
Aug 6, 2025	16.90	17.50	16.90	17.50	17.50	2.13%	1,400
Jul 7, 2025	16.18	17.14	16.18	17.14	17.14	3.47%	2,883
Jul 4, 2025	16.47	16.56	16.47	16.56	16.56	0.58%	208
Jul 3, 2025	16.27	16.47	16.27	16.47	16.47	1.18%	679
Jul 2, 2025	16.27	16.27	16.27	16.27	16.27	-	175
Jul 1, 2025	16.18	16.27	16.18	16.27	16.27	-	141
Jun 6, 2025	14.36	16.27	14.36	16.27	16.27	-0.59%	96
Jun 2, 2025	15.32	16.37	15.32	16.37	16.37	-1.72%	595
May 22, 2025	16.66	16.66	16.66	16.66	16.66	-	43
May 19, 2025	16.66	16.66	16.66	16.66	16.66	-1.14%	36
May 13, 2025	16.85	16.85	16.85	16.85	16.85	6.67%	41
May 12, 2025	15.80	15.80	15.80	15.80	15.80	-6.25%	417
May 8, 2025	16.85	16.85	16.85	16.85	16.85	-	41
Apr 29, 2025	16.75	16.85	16.75	16.85	16.85	0.57%	553