Tchaikapharma High Quality Medicines AD (BUL:THQM)
Bulgaria · Delayed Price · Currency is BGN 17.70
0.00 (0.00%)
At close: Sep 23, 2025
BUL:THQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 17.10 | 17.70 | 17.10 | 17.70 | 17.70 | 3.51% | 4,700 |
| Sep 19, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 0.59% | 377 |
| Sep 18, 2025 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 0.59% | 120 |
| Sep 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | 3 |
| Sep 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | 1 |
| Sep 11, 2025 | 16.90 | 17.30 | 16.90 | 17.30 | 17.30 | 2.37% | 3,100 |
| Sep 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | 3 |
| Aug 19, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.18% | 172 |
| Aug 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | 40 |
| Aug 13, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.18% | 700 |
| Aug 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -3.43% | 57 |
| Aug 8, 2025 | 10.60 | 17.50 | 10.60 | 17.50 | 17.50 | - | 150 |
| Aug 6, 2025 | 16.90 | 17.50 | 16.90 | 17.50 | 17.50 | 2.13% | 1,400 |
| Jul 7, 2025 | 16.18 | 17.14 | 16.18 | 17.14 | 17.14 | 3.47% | 2,883 |
| Jul 4, 2025 | 16.47 | 16.56 | 16.47 | 16.56 | 16.56 | 0.58% | 208 |
| Jul 3, 2025 | 16.27 | 16.47 | 16.27 | 16.47 | 16.47 | 1.18% | 679 |
| Jul 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - | 175 |
| Jul 1, 2025 | 16.18 | 16.27 | 16.18 | 16.27 | 16.27 | - | 141 |
| Jun 6, 2025 | 14.36 | 16.27 | 14.36 | 16.27 | 16.27 | -0.59% | 96 |
| Jun 2, 2025 | 15.32 | 16.37 | 15.32 | 16.37 | 16.37 | -1.72% | 595 |
| May 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 43 |
| May 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.14% | 36 |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 6.67% | 41 |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -6.25% | 417 |
| May 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 41 |
| Apr 29, 2025 | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | 0.57% | 553 |
| Apr 22, 2025 | 16.66 | 16.75 | 16.66 | 16.75 | 16.75 | 0.58% | 417 |
| Apr 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 26 |
| Apr 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 208 |
| Apr 15, 2025 | 14.45 | 16.66 | 14.45 | 16.66 | 16.66 | - | 67 |
| Apr 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - | 45 |
| Apr 11, 2025 | 16.56 | 16.66 | 16.56 | 16.66 | 16.66 | 0.58% | 261 |
| Apr 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.76% | 31 |
| Apr 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -3.95% | 36 |
| Mar 31, 2025 | 15.32 | 16.94 | 15.32 | 16.94 | 16.94 | 4.12% | 2,874 |
| Mar 28, 2025 | 15.03 | 16.27 | 15.03 | 16.27 | 16.27 | 7.59% | 2,977 |
| Mar 27, 2025 | 14.65 | 15.13 | 14.65 | 15.13 | 15.13 | 2.60% | 1,253 |
| Mar 26, 2025 | 14.45 | 14.74 | 14.45 | 14.74 | 14.74 | 1.99% | 428 |