Tchaikapharma High Quality Medicines AD (BUL:THQM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 9.10
0.00 (0.00%)
At close: Jan 19, 2026
BUL:THQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -0.55% | 1,118 |
| Jan 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | 552 |
| Jan 8, 2026 | 9.15 | 9.30 | 9.00 | 9.30 | 9.30 | - | 312 |
| Jan 7, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | - | 528 |
| Jan 6, 2026 | 9.45 | 9.45 | 9.05 | 9.30 | 9.30 | 91.83% | 368 |
| Jan 5, 2026 | 4.72 | 4.85 | 4.67 | 4.85 | 4.85 | -48.40% | 2,444 |
| Dec 22, 2025 | 9.34 | 9.40 | 9.34 | 9.40 | 9.39 | 1.02% | 12,367 |
| Dec 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.02% | 20,629 |
| Dec 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.03% | 8,288 |
| Dec 17, 2025 | 9.31 | 9.31 | 9.20 | 9.31 | 9.31 | 0.01% | 12,526 |
| Dec 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.01% | 3,915 |
| Dec 15, 2025 | 9.31 | 9.31 | 9.25 | 9.31 | 9.31 | 0.67% | 3,180 |
| Dec 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.42% | 3,980 |
| Oct 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.56% | 27,000 |
| Oct 27, 2025 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 1.68% | 917,000 |
| Oct 21, 2025 | 8.59 | 9.00 | 8.59 | 9.00 | 9.00 | -0.53% | 183 |
| Oct 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01% | 3,500 |
| Oct 7, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.04% | 3,500 |
| Sep 23, 2025 | 8.74 | 9.05 | 8.74 | 9.05 | 9.05 | 3.34% | 4,700 |
| Sep 19, 2025 | 8.65 | 8.76 | 8.65 | 8.76 | 8.75 | 0.71% | 377 |
| Sep 18, 2025 | 8.64 | 8.69 | 8.64 | 8.69 | 8.69 | 0.64% | 120 |
| Sep 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.81% | 3 |
| Sep 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.48% | 1 |
| Sep 11, 2025 | 8.64 | 8.84 | 8.64 | 8.84 | 8.84 | 2.46% | 3,100 |
| Sep 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.29% | 3 |
| Aug 19, 2025 | 8.64 | 8.74 | 8.64 | 8.74 | 8.74 | 1.22% | 172 |
| Aug 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.25% | 40 |
| Aug 13, 2025 | 8.64 | 8.74 | 8.64 | 8.74 | 8.74 | 1.12% | 700 |
| Aug 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.34% | 57 |
| Aug 8, 2025 | 5.42 | 8.95 | 5.42 | 8.95 | 8.95 | -0.03% | 150 |