Tchaikapharma High Quality Medicines AD (BUL:THQM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 9.10
0.00 (0.00%)
At close: Mar 25, 2026
BUL:THQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 8.55 | 9.10 | 8.55 | 9.10 | 9.10 | - | 140 |
| Mar 23, 2026 | 8.50 | 9.10 | 8.50 | 9.10 | 9.10 | - | 186 |
| Mar 19, 2026 | 8.50 | 9.10 | 8.50 | 9.10 | 9.10 | - | 135 |
| Mar 17, 2026 | 8.50 | 9.10 | 8.00 | 9.10 | 9.10 | - | 675 |
| Mar 16, 2026 | 8.50 | 9.10 | 8.50 | 9.10 | 9.10 | - | 12 |
| Mar 13, 2026 | 8.55 | 9.10 | 8.50 | 9.10 | 9.10 | - | 205 |
| Mar 12, 2026 | 8.55 | 9.10 | 8.55 | 9.10 | 9.10 | - | 40 |
| Mar 11, 2026 | 8.55 | 9.10 | 8.50 | 9.10 | 9.10 | -1.09% | 226 |
| Mar 10, 2026 | 8.50 | 9.20 | 8.05 | 9.20 | 9.20 | -0.54% | 157 |
| Mar 9, 2026 | 8.50 | 9.25 | 8.50 | 9.25 | 9.25 | - | 13 |
| Mar 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 8.82% | 120 |
| Mar 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 133 |
| Mar 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -9.09% | 245 |
| Mar 2, 2026 | 8.50 | 9.35 | 8.50 | 9.35 | 9.35 | -0.53% | 170 |
| Feb 27, 2026 | 8.50 | 9.40 | 8.50 | 9.40 | 9.40 | 1.62% | 3,563 |
| Feb 26, 2026 | 8.50 | 9.25 | 8.50 | 9.25 | 9.25 | - | 105 |
| Feb 25, 2026 | 8.50 | 9.25 | 8.50 | 9.25 | 9.25 | - | 310 |
| Feb 24, 2026 | 9.25 | 9.25 | 8.50 | 9.25 | 9.25 | 8.82% | 232 |
| Feb 23, 2026 | 8.50 | 9.25 | 8.50 | 8.50 | 8.50 | -7.61% | 175 |
| Feb 20, 2026 | 8.50 | 9.20 | 8.50 | 9.20 | 9.20 | -1.08% | 104 |
| Feb 19, 2026 | 8.50 | 9.30 | 8.50 | 9.30 | 9.30 | -0.53% | 13 |
| Feb 18, 2026 | 8.80 | 9.35 | 8.50 | 9.35 | 9.35 | -0.53% | 530 |
| Feb 6, 2026 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | - | 223 |
| Feb 5, 2026 | 8.90 | 9.40 | 8.90 | 9.40 | 9.40 | - | 207 |
| Feb 3, 2026 | 9.35 | 9.40 | 8.90 | 9.40 | 9.40 | - | 547 |
| Feb 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 7 |
| Jan 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | 5 |
| Jan 29, 2026 | 9.00 | 9.35 | 8.90 | 9.35 | 9.35 | - | 405 |
| Jan 28, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 1.08% | 300 |
| Jan 27, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 2.78% | 59 |
| Jan 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jan 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 188 |
| Jan 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 4 |
| Jan 15, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -0.55% | 1,118 |
| Jan 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | 552 |
| Jan 8, 2026 | 9.15 | 9.30 | 9.00 | 9.30 | 9.30 | - | 312 |
| Jan 7, 2026 | 9.05 | 9.30 | 9.05 | 9.30 | 9.30 | - | 528 |
| Jan 6, 2026 | 9.45 | 9.45 | 9.05 | 9.30 | 9.30 | 91.83% | 368 |
| Jan 5, 2026 | 4.72 | 4.85 | 4.67 | 4.85 | 4.85 | -48.40% | 2,444 |
| Dec 22, 2025 | 9.34 | 9.40 | 9.34 | 9.40 | 9.39 | 1.02% | 12,367 |
| Dec 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.02% | 20,629 |
| Dec 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.03% | 8,288 |
| Dec 17, 2025 | 9.31 | 9.31 | 9.20 | 9.31 | 9.31 | 0.01% | 12,526 |
| Dec 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.01% | 3,915 |
| Dec 15, 2025 | 9.31 | 9.31 | 9.25 | 9.31 | 9.31 | 0.67% | 3,180 |
| Dec 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.42% | 3,980 |
| Oct 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.56% | 27,000 |
| Oct 27, 2025 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 1.68% | 917,000 |
| Oct 21, 2025 | 8.59 | 9.00 | 8.59 | 9.00 | 9.00 | -0.53% | 183 |
| Oct 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01% | 3,500 |