Tchaikapharma High Quality Medicines AD (BUL:THQM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 8.20
-0.25 (-2.96%)
At close: Jul 10, 2026
BUL:THQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.30 | 8.20 | 7.30 | 8.20 | 8.20 | -2.96% | 84 |
| Jul 9, 2026 | 8.50 | 8.50 | 7.10 | 8.45 | 8.45 | -0.59% | 293 |
| Jul 7, 2026 | 8.10 | 8.60 | 8.10 | 8.50 | 8.50 | 5.01% | 316 |
| Jul 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.58% | 144 |
| Jul 3, 2026 | 8.09 | 8.43 | 8.00 | 8.14 | 8.14 | -4.44% | 432 |
| Jul 2, 2026 | 7.81 | 8.52 | 7.76 | 8.52 | 8.52 | -1.10% | 156 |
| Jun 30, 2026 | 8.14 | 8.62 | 7.10 | 8.62 | 8.61 | -1.09% | 200 |
| Jun 23, 2026 | 8.14 | 8.71 | 8.09 | 8.71 | 8.71 | -0.54% | 256 |
| Jun 19, 2026 | 8.52 | 8.76 | 8.52 | 8.76 | 8.76 | 8.19% | 293 |
| Jun 15, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -6.04% | 21 |
| Jun 11, 2026 | 8.14 | 8.62 | 8.09 | 8.62 | 8.61 | -1.62% | 369 |
| Jun 8, 2026 | 8.19 | 8.76 | 8.19 | 8.76 | 8.76 | -0.54% | 137 |
| May 29, 2026 | 8.71 | 8.80 | 8.71 | 8.80 | 8.80 | 1.09% | 1,056 |
| May 26, 2026 | 8.09 | 8.71 | 7.86 | 8.71 | 8.71 | - | 534 |
| May 18, 2026 | 8.14 | 8.71 | 8.09 | 8.71 | 8.71 | - | 327 |
| May 13, 2026 | 8.09 | 8.71 | 8.09 | 8.71 | 8.71 | -3.66% | 3,807 |
| Apr 30, 2026 | 8.85 | 9.04 | 8.85 | 9.04 | 9.04 | 2.14% | 671 |
| Apr 29, 2026 | 8.33 | 8.85 | 7.57 | 8.85 | 8.85 | 6.25% | 2,801 |
| Apr 24, 2026 | 8.05 | 8.33 | 7.57 | 8.33 | 8.33 | -0.56% | 1,533 |
| Apr 23, 2026 | 8.05 | 8.38 | 8.05 | 8.38 | 8.38 | -4.84% | 221 |
| Apr 14, 2026 | 8.09 | 8.80 | 8.09 | 8.80 | 8.80 | - | 190 |
| Apr 8, 2026 | 8.09 | 8.80 | 8.09 | 8.80 | 8.80 | -0.53% | 137 |
| Apr 7, 2026 | 8.09 | 8.85 | 8.09 | 8.85 | 8.85 | - | 119 |
| Apr 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 460 |
| Mar 31, 2026 | 8.62 | 8.85 | 8.62 | 8.85 | 8.85 | 2.75% | 2,180 |
| Mar 25, 2026 | 8.09 | 8.62 | 8.09 | 8.62 | 8.61 | - | 147 |
| Mar 23, 2026 | 8.05 | 8.62 | 8.05 | 8.62 | 8.61 | - | 196 |
| Mar 19, 2026 | 8.05 | 8.62 | 8.05 | 8.62 | 8.61 | - | 142 |
| Mar 17, 2026 | 8.05 | 8.62 | 7.57 | 8.62 | 8.61 | - | 713 |
| Mar 16, 2026 | 8.05 | 8.62 | 8.05 | 8.62 | 8.61 | - | 12 |
| Mar 13, 2026 | 8.09 | 8.62 | 8.05 | 8.62 | 8.61 | - | 216 |
| Mar 12, 2026 | 8.09 | 8.62 | 8.09 | 8.62 | 8.61 | - | 42 |
| Mar 11, 2026 | 8.09 | 8.62 | 8.05 | 8.62 | 8.61 | -1.09% | 238 |
| Mar 10, 2026 | 8.05 | 8.71 | 7.62 | 8.71 | 8.71 | -0.54% | 165 |
| Mar 9, 2026 | 8.05 | 8.76 | 8.05 | 8.76 | 8.76 | - | 13 |
| Mar 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 8.82% | 126 |
| Mar 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 140 |
| Mar 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -9.09% | 258 |
| Mar 2, 2026 | 8.05 | 8.85 | 8.05 | 8.85 | 8.85 | -0.53% | 179 |
| Feb 27, 2026 | 8.05 | 8.90 | 8.05 | 8.90 | 8.90 | 1.62% | 3,763 |
| Feb 26, 2026 | 8.05 | 8.76 | 8.05 | 8.76 | 8.76 | - | 110 |
| Feb 25, 2026 | 8.05 | 8.76 | 8.05 | 8.76 | 8.76 | - | 327 |
| Feb 24, 2026 | 8.76 | 8.76 | 8.05 | 8.76 | 8.76 | 8.82% | 245 |
| Feb 23, 2026 | 8.05 | 8.76 | 8.05 | 8.05 | 8.05 | -7.61% | 184 |
| Feb 20, 2026 | 8.05 | 8.71 | 8.05 | 8.71 | 8.71 | -1.08% | 109 |
| Feb 19, 2026 | 8.05 | 8.80 | 8.05 | 8.80 | 8.80 | -0.53% | 13 |
| Feb 18, 2026 | 8.33 | 8.85 | 8.05 | 8.85 | 8.85 | -0.53% | 559 |
| Feb 6, 2026 | 8.52 | 8.90 | 8.52 | 8.90 | 8.90 | - | 235 |
| Feb 5, 2026 | 8.43 | 8.90 | 8.43 | 8.90 | 8.90 | - | 218 |
| Feb 3, 2026 | 8.85 | 8.90 | 8.43 | 8.90 | 8.90 | - | 577 |