Telematic Interactive Bulgaria EAD (BUL:TIB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 10.80
+0.60 (5.88%)
At close: Jan 6, 2026
BUL:TIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.88% | 75 |
| Jan 5, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 1.26% | 145 |
| Jan 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -48.87% | - |
| Dec 22, 2025 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -1.50% | 1,300 |
| Dec 19, 2025 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | -3.85% | 264 |
| Dec 18, 2025 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | 4.00% | 2,092 |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | 255 |
| Dec 16, 2025 | 20.20 | 20.40 | 19.60 | 19.60 | 19.60 | -2.00% | 517 |
| Dec 15, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 632 |
| Dec 12, 2025 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -1.96% | 291 |
| Dec 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 84 |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | 119 |
| Dec 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 120 |
| Dec 8, 2025 | 20.40 | 20.40 | 19.90 | 20.00 | 20.00 | -1.96% | 590 |
| Dec 5, 2025 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -1.92% | 346 |
| Dec 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | 131 |
| Dec 3, 2025 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -1.92% | 232 |
| Dec 2, 2025 | 20.80 | 20.80 | 20.60 | 20.80 | 20.80 | - | 369 |
| Dec 1, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | - | 439 |
| Nov 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 330 |
| Nov 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 428 |
| Nov 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 144 |
| Nov 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 242 |
| Nov 21, 2025 | 21.00 | 21.20 | 20.80 | 20.80 | 20.80 | -0.95% | 512 |
| Nov 20, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 1.94% | 1,140 |
| Nov 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 167 |
| Nov 18, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | 155 |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 145 |
| Nov 14, 2025 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | -0.96% | 167 |
| Nov 13, 2025 | 20.80 | 20.80 | 20.00 | 20.80 | 20.80 | 0.97% | 950 |
| Nov 12, 2025 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -1.90% | 176 |
| Nov 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 201 |
| Nov 10, 2025 | 21.40 | 21.40 | 20.00 | 21.00 | 21.00 | 3.96% | 1,050 |
| Nov 6, 2025 | 21.40 | 21.40 | 20.20 | 20.20 | 20.20 | -5.61% | 2,088 |
| Nov 5, 2025 | 21.80 | 21.80 | 21.40 | 21.40 | 21.40 | -1.83% | 147 |
| Nov 4, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 3.81% | 1,615 |
| Nov 3, 2025 | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | -2.78% | 415 |
| Oct 31, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 0.93% | 705 |
| Oct 30, 2025 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -0.93% | 230 |
| Oct 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 115 |
| Oct 28, 2025 | 21.60 | 22.20 | 21.60 | 21.60 | 21.60 | -0.92% | 1,311 |
| Oct 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 113 |
| Oct 24, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | -0.92% | 313 |
| Oct 23, 2025 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | - | 1,165 |
| Oct 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 368 |
| Oct 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 217 |
| Oct 20, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 1.87% | 280 |
| Oct 17, 2025 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | -0.93% | 924 |
| Oct 16, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -0.92% | 345 |
| Oct 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 266 |