Telematic Interactive Bulgaria AD (BUL:TIB)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 10.40
+0.10 (0.97%)
At close: Oct 2, 2026
BUL:TIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 348 |
| Oct 1, 2026 | 10.30 | 10.30 | 10.00 | 10.30 | 10.30 | - | 476 |
| Sep 30, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 284 |
| Sep 29, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 2.97% | 231 |
| Sep 28, 2026 | 10.40 | 10.70 | 10.10 | 10.10 | 10.10 | -2.88% | 1,181 |
| Sep 25, 2026 | 10.70 | 10.80 | 10.30 | 10.40 | 10.40 | -2.80% | 519 |
| Sep 24, 2026 | 10.80 | 10.80 | 10.20 | 10.70 | 10.70 | 1.90% | 766 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -3.67% | 1,045 |
| Sep 21, 2026 | 11.00 | 11.00 | 10.50 | 10.90 | 10.90 | -0.91% | 1,285 |
| Sep 18, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 369 |
| Sep 17, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 284 |
| Sep 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 274 |
| Sep 15, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | 197 |
| Sep 14, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 333 |
| Sep 11, 2026 | 11.00 | 11.20 | 10.80 | 11.20 | 11.20 | 1.82% | 668 |
| Sep 10, 2026 | 11.40 | 11.40 | 10.90 | 11.00 | 11.00 | -3.51% | 7,802 |
| Sep 9, 2026 | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | -0.87% | 502 |
| Sep 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 151 |
| Sep 4, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | 176 |
| Sep 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 153 |
| Sep 2, 2026 | 11.70 | 11.70 | 11.20 | 11.70 | 11.70 | 3.54% | 569 |
| Sep 1, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 400 |
| Aug 31, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -2.54% | 223 |
| Aug 28, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | 209 |
| Aug 27, 2026 | 11.50 | 11.70 | 11.30 | 11.70 | 11.70 | 0.86% | 860 |
| Aug 26, 2026 | 11.90 | 11.90 | 11.50 | 11.60 | 11.60 | -2.52% | 516 |
| Aug 25, 2026 | 11.90 | 11.90 | 11.60 | 11.90 | 11.90 | - | 494 |
| Aug 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 181 |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 183 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | -2.52% | 223 |
| Aug 19, 2026 | 11.80 | 11.90 | 11.60 | 11.90 | 11.90 | 0.85% | 479 |
| Aug 18, 2026 | 11.90 | 11.90 | 11.60 | 11.80 | 11.80 | -0.84% | 511 |
| Aug 17, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | 393 |
| Aug 14, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | -2.52% | 4,985 |
| Aug 13, 2026 | 11.60 | 11.90 | 11.50 | 11.90 | 11.90 | 2.59% | 688 |
| Aug 12, 2026 | 12.00 | 12.00 | 11.50 | 11.60 | 11.60 | -3.33% | 449 |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 257 |
| Aug 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 182 |
| Aug 6, 2026 | 12.10 | 12.10 | 11.70 | 12.00 | 12.00 | - | 262 |
| Aug 5, 2026 | 12.10 | 12.10 | 11.60 | 12.00 | 12.00 | -0.83% | 260 |
| Aug 4, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 5.22% | 207 |
| Aug 3, 2026 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | -4.17% | 246 |
| Jul 31, 2026 | 12.10 | 12.20 | 11.50 | 12.00 | 12.00 | -0.83% | 1,504 |
| Jul 30, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 2.54% | 404 |
| Jul 29, 2026 | 12.20 | 12.20 | 11.80 | 11.80 | 11.80 | -3.28% | 347 |
| Jul 28, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 2,627 |
| Jul 27, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 105 |
| Jul 24, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 189 |
| Jul 23, 2026 | 12.00 | 12.00 | 11.10 | 12.00 | 12.00 | - | 1,181 |