Telematic Interactive Bulgaria AD (BUL:TIB)
Bulgaria · Delayed Price · Currency is EUR 9.95
-0.55 (-5.24%)
At close: Nov 13, 2026
BUL:TIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.30 | 10.40 | 9.80 | 9.95 | 9.95 | -5.24% | 789 |
| Nov 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 255 |
| Nov 11, 2026 | 10.60 | 10.60 | 10.00 | 10.50 | 10.50 | -0.94% | 977 |
| Nov 10, 2026 | 10.50 | 10.70 | 10.00 | 10.60 | 10.60 | 0.95% | 516 |
| Nov 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 242 |
| Nov 6, 2026 | 10.70 | 10.70 | 9.80 | 10.50 | 10.50 | -1.87% | 3,758 |
| Nov 5, 2026 | 10.40 | 10.70 | 10.00 | 10.70 | 10.70 | 2.88% | 1,526 |
| Nov 4, 2026 | 10.50 | 11.00 | 10.40 | 10.40 | 10.40 | -5.45% | 1,532 |
| Nov 3, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -4.35% | 304 |
| Nov 2, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 1,231 |
| Oct 30, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -1.72% | 272 |
| Oct 29, 2026 | 10.90 | 11.60 | 10.90 | 11.60 | 11.60 | 5.45% | 3,139 |
| Oct 28, 2026 | 9.90 | 11.90 | 9.90 | 11.00 | 11.00 | 11.68% | 3,133 |
| Oct 27, 2026 | 10.00 | 10.20 | 9.80 | 9.85 | 9.85 | -1.01% | 1,584 |
| Oct 26, 2026 | 10.10 | 10.10 | 9.80 | 9.95 | 9.95 | -1.49% | 151 |
| Oct 23, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | - | 147 |
| Oct 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | 425 |
| Oct 21, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 9.95 | -1.94% | 613 |
| Oct 20, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.15 | - | 325 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | - | 326 |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | - | 128 |
| Oct 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | - | 130 |
| Oct 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | - | 204 |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | - | 334 |
| Oct 12, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.15 | - | 136 |
| Oct 9, 2026 | 9.80 | 10.30 | 9.70 | 10.30 | 10.15 | 5.64% | 302 |
| Oct 8, 2026 | 10.10 | 10.30 | 9.70 | 9.75 | 9.61 | -5.34% | 1,192 |
| Oct 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.15 | - | 220 |
| Oct 6, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.15 | -0.96% | 748 |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.25 | - | 202 |
| Oct 2, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.25 | 0.97% | 348 |
| Oct 1, 2026 | 10.30 | 10.30 | 10.00 | 10.30 | 10.15 | - | 476 |
| Sep 30, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.15 | -0.96% | 284 |
| Sep 29, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.25 | 2.97% | 231 |
| Sep 28, 2026 | 10.40 | 10.70 | 10.10 | 10.10 | 9.95 | -2.88% | 1,181 |
| Sep 25, 2026 | 10.70 | 10.80 | 10.30 | 10.40 | 10.25 | -2.80% | 519 |
| Sep 24, 2026 | 10.80 | 10.80 | 10.20 | 10.70 | 10.54 | 1.90% | 766 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.50 | 10.50 | 10.34 | -3.67% | 1,045 |
| Sep 21, 2026 | 11.00 | 11.00 | 10.50 | 10.90 | 10.74 | -0.91% | 1,285 |
| Sep 18, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 10.84 | - | 369 |
| Sep 17, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 10.84 | -1.79% | 284 |
| Sep 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.03 | - | 274 |
| Sep 15, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.03 | 0.90% | 197 |
| Sep 14, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 10.94 | -0.89% | 333 |
| Sep 11, 2026 | 11.00 | 11.20 | 10.80 | 11.20 | 11.03 | 1.82% | 668 |
| Sep 10, 2026 | 11.40 | 11.40 | 10.90 | 11.00 | 10.84 | -3.51% | 7,802 |
| Sep 9, 2026 | 11.50 | 11.60 | 11.30 | 11.40 | 11.23 | -0.87% | 502 |
| Sep 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.33 | - | 151 |
| Sep 4, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.33 | -1.71% | 176 |
| Sep 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.53 | - | 153 |