BUL:TIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.00	11.20	10.80	11.20	11.20	1.82%	668
Sep 10, 2026	11.40	11.40	10.90	11.00	11.00	-3.51%	7,802
Sep 9, 2026	11.50	11.60	11.30	11.40	11.40	-0.87%	502
Sep 8, 2026	11.50	11.50	11.50	11.50	11.50	-	151
Sep 4, 2026	11.70	11.70	11.50	11.50	11.50	-1.71%	176
Sep 3, 2026	11.70	11.70	11.70	11.70	11.70	-	153
Sep 2, 2026	11.70	11.70	11.20	11.70	11.70	3.54%	569
Sep 1, 2026	11.50	11.50	11.30	11.30	11.30	-1.74%	400
Aug 31, 2026	11.80	11.80	11.50	11.50	11.50	-2.54%	223
Aug 28, 2026	11.70	11.80	11.70	11.80	11.80	0.85%	209
Aug 27, 2026	11.50	11.70	11.30	11.70	11.70	0.86%	860
Aug 26, 2026	11.90	11.90	11.50	11.60	11.60	-2.52%	516
Aug 25, 2026	11.90	11.90	11.60	11.90	11.90	-	494
Aug 24, 2026	11.90	11.90	11.90	11.90	11.90	-	181
Aug 21, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	183
Aug 20, 2026	11.90	11.90	11.60	11.60	11.60	-2.52%	223
Aug 19, 2026	11.80	11.90	11.60	11.90	11.90	0.85%	479
Aug 18, 2026	11.90	11.90	11.60	11.80	11.80	-0.84%	511
Aug 17, 2026	11.60	11.90	11.60	11.90	11.90	2.59%	393
Aug 14, 2026	11.90	11.90	11.60	11.60	11.60	-2.52%	4,985
Aug 13, 2026	11.60	11.90	11.50	11.90	11.90	2.59%	688
Aug 12, 2026	12.00	12.00	11.50	11.60	11.60	-3.33%	449
Aug 11, 2026	12.00	12.00	12.00	12.00	12.00	-	200
Aug 10, 2026	12.00	12.00	12.00	12.00	12.00	-	257
Aug 7, 2026	12.00	12.00	12.00	12.00	12.00	-	182
Aug 6, 2026	12.10	12.10	11.70	12.00	12.00	-	262
Aug 5, 2026	12.10	12.10	11.60	12.00	12.00	-0.83%	260
Aug 4, 2026	12.10	12.10	12.00	12.10	12.10	5.22%	207
Aug 3, 2026	12.00	12.00	11.50	11.50	11.50	-4.17%	246
Jul 31, 2026	12.10	12.20	11.50	12.00	12.00	-0.83%	1,504
Jul 30, 2026	11.80	12.10	11.80	12.10	12.10	2.54%	404
Jul 29, 2026	12.20	12.20	11.80	11.80	11.80	-3.28%	347
Jul 28, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	2,627
Jul 27, 2026	12.00	12.10	12.00	12.10	12.10	-	105
Jul 24, 2026	12.00	12.10	12.00	12.10	12.10	0.83%	189
Jul 23, 2026	12.00	12.00	11.10	12.00	12.00	-	1,181
Jul 22, 2026	11.90	12.00	11.90	12.00	12.00	0.84%	348
Jul 21, 2026	11.90	11.90	11.90	11.90	11.90	-	920
Jul 20, 2026	11.70	11.90	11.70	11.90	11.90	1.71%	420
Jul 17, 2026	11.70	11.70	11.70	11.70	11.70	-	434
Jul 16, 2026	11.70	11.70	11.70	11.70	11.70	-	534
Jul 15, 2026	11.60	11.70	11.10	11.70	11.70	0.86%	2,101
Jul 14, 2026	11.50	11.60	11.10	11.60	11.60	-0.85%	960
Jul 13, 2026	11.60	11.70	11.40	11.70	11.70	0.86%	572
Jul 10, 2026	11.70	11.70	11.30	11.60	11.60	-0.85%	577
Jul 9, 2026	11.70	11.70	11.70	11.70	11.70	3.54%	534
Jul 8, 2026	11.60	11.60	11.30	11.30	11.30	-2.16%	621
Jul 7, 2026	11.70	11.70	11.70	11.70	11.55	-	1,529
Jul 6, 2026	11.60	11.70	11.60	11.70	11.55	-	526
Jul 3, 2026	11.60	11.70	11.60	11.70	11.55	0.86%	561