BUL:TIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.10	10.30	10.10	10.10	10.10	-	147
Oct 22, 2026	10.10	10.10	10.10	10.10	10.10	1.51%	425
Oct 21, 2026	10.40	10.40	10.10	10.10	9.95	-1.94%	613
Oct 20, 2026	10.50	10.50	10.30	10.30	10.15	-	325
Oct 19, 2026	10.30	10.30	10.30	10.30	10.15	-	326
Oct 16, 2026	10.30	10.30	10.30	10.30	10.15	-	128
Oct 15, 2026	10.30	10.30	10.30	10.30	10.15	-	130
Oct 14, 2026	10.30	10.30	10.30	10.30	10.15	-	204
Oct 13, 2026	10.30	10.30	10.30	10.30	10.15	-	334
Oct 12, 2026	10.20	10.30	10.20	10.30	10.15	-	136
Oct 9, 2026	9.80	10.30	9.70	10.30	10.15	5.64%	302
Oct 8, 2026	10.10	10.30	9.70	9.75	9.61	-5.34%	1,192
Oct 7, 2026	10.30	10.30	10.30	10.30	10.15	-	220
Oct 6, 2026	10.30	10.40	10.30	10.30	10.15	-0.96%	748
Oct 5, 2026	10.40	10.40	10.40	10.40	10.25	-	202
Oct 2, 2026	10.30	10.40	10.20	10.40	10.25	0.97%	348
Oct 1, 2026	10.30	10.30	10.00	10.30	10.15	-	476
Sep 30, 2026	10.30	10.40	10.30	10.30	10.15	-0.96%	284
Sep 29, 2026	10.20	10.40	10.20	10.40	10.25	2.97%	231
Sep 28, 2026	10.40	10.70	10.10	10.10	9.95	-2.88%	1,181
Sep 25, 2026	10.70	10.80	10.30	10.40	10.25	-2.80%	519
Sep 24, 2026	10.80	10.80	10.20	10.70	10.54	1.90%	766
Sep 23, 2026	10.90	10.90	10.50	10.50	10.34	-3.67%	1,045
Sep 21, 2026	11.00	11.00	10.50	10.90	10.74	-0.91%	1,285
Sep 18, 2026	11.00	11.10	11.00	11.00	10.84	-	369
Sep 17, 2026	11.20	11.20	11.00	11.00	10.84	-1.79%	284
Sep 16, 2026	11.20	11.20	11.20	11.20	11.03	-	274
Sep 15, 2026	11.10	11.20	11.10	11.20	11.03	0.90%	197
Sep 14, 2026	11.20	11.20	11.10	11.10	10.94	-0.89%	333
Sep 11, 2026	11.00	11.20	10.80	11.20	11.03	1.82%	668
Sep 10, 2026	11.40	11.40	10.90	11.00	10.84	-3.51%	7,802
Sep 9, 2026	11.50	11.60	11.30	11.40	11.23	-0.87%	502
Sep 8, 2026	11.50	11.50	11.50	11.50	11.33	-	151
Sep 4, 2026	11.70	11.70	11.50	11.50	11.33	-1.71%	176
Sep 3, 2026	11.70	11.70	11.70	11.70	11.53	-	153
Sep 2, 2026	11.70	11.70	11.20	11.70	11.53	3.54%	569
Sep 1, 2026	11.50	11.50	11.30	11.30	11.13	-1.74%	400
Aug 31, 2026	11.80	11.80	11.50	11.50	11.33	-2.54%	223
Aug 28, 2026	11.70	11.80	11.70	11.80	11.62	0.85%	209
Aug 27, 2026	11.50	11.70	11.30	11.70	11.53	0.86%	860
Aug 26, 2026	11.90	11.90	11.50	11.60	11.43	-2.52%	516
Aug 25, 2026	11.90	11.90	11.60	11.90	11.72	-	494
Aug 24, 2026	11.90	11.90	11.90	11.90	11.72	-	181
Aug 21, 2026	11.90	11.90	11.90	11.90	11.72	2.59%	183
Aug 20, 2026	11.90	11.90	11.60	11.60	11.43	-2.52%	223
Aug 19, 2026	11.80	11.90	11.60	11.90	11.72	0.85%	479
Aug 18, 2026	11.90	11.90	11.60	11.80	11.62	-0.84%	511
Aug 17, 2026	11.60	11.90	11.60	11.90	11.72	2.59%	393
Aug 14, 2026	11.90	11.90	11.60	11.60	11.43	-2.52%	4,985
Aug 13, 2026	11.60	11.90	11.50	11.90	11.72	2.59%	688