BUL:TIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	10.80	10.80	10.80	10.80	10.80	-	521
Jun 18, 2026	10.80	10.80	10.80	10.80	10.80	-	9,856
Jun 17, 2026	11.00	11.00	10.80	10.80	10.80	-1.82%	4,086
Jun 16, 2026	11.00	11.00	11.00	11.00	11.00	-	100
Jun 12, 2026	10.70	11.00	10.70	11.00	11.00	2.80%	453
Jun 11, 2026	10.70	10.70	10.70	10.70	10.70	-	317
Jun 10, 2026	10.90	11.00	10.50	10.70	10.70	-1.83%	1,591
Jun 9, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	513
Jun 8, 2026	10.80	10.80	10.80	10.80	10.80	-	300
Jun 5, 2026	10.60	10.80	10.60	10.80	10.80	1.89%	263
Jun 4, 2026	10.60	10.60	10.60	10.60	10.60	-	296
Jun 3, 2026	10.60	10.60	10.60	10.60	10.60	-	338
Jun 2, 2026	10.50	10.60	10.50	10.60	10.60	0.95%	17,221
Jun 1, 2026	10.50	10.50	10.50	10.50	10.50	-	78
May 29, 2026	10.50	10.50	10.50	10.50	10.50	-	631
May 28, 2026	10.80	10.80	10.50	10.50	10.50	-2.78%	569
May 27, 2026	10.80	10.80	10.80	10.80	10.80	-	69
May 26, 2026	10.60	10.80	10.60	10.80	10.80	2.86%	267
May 22, 2026	10.60	10.80	10.50	10.50	10.50	-0.94%	1,610
May 21, 2026	10.50	10.60	10.50	10.60	10.60	3.92%	192
May 20, 2026	10.60	10.60	10.20	10.20	10.20	-3.77%	435
May 19, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	134
May 18, 2026	10.60	10.70	10.60	10.70	10.70	0.94%	333
May 15, 2026	10.50	10.60	10.10	10.60	10.60	4.95%	266
May 14, 2026	10.60	10.60	10.10	10.10	10.10	-3.81%	253
May 13, 2026	10.50	10.50	10.50	10.50	10.50	-	20
May 12, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	140
May 11, 2026	10.40	10.40	10.40	10.40	10.40	-	66
May 8, 2026	10.40	10.40	10.40	10.40	10.40	1.96%	70
May 7, 2026	10.30	10.60	10.20	10.20	10.20	-0.97%	630
May 5, 2026	10.90	10.90	10.30	10.30	10.30	-6.36%	380
May 4, 2026	11.00	11.00	11.00	11.00	11.00	-	82
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	-	82
Apr 29, 2026	11.00	11.00	11.00	11.00	11.00	-	81
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	200
Apr 27, 2026	10.90	10.90	10.90	10.90	10.90	-	225
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	-	115
Apr 23, 2026	10.90	10.90	10.90	10.90	10.90	5.83%	100
Apr 21, 2026	11.00	11.00	10.30	10.30	10.30	-6.36%	404
Apr 20, 2026	10.90	11.10	10.90	11.00	11.00	8.91%	3,245
Apr 17, 2026	10.10	10.10	10.10	10.10	10.10	-	60
Apr 16, 2026	10.60	10.60	10.10	10.10	10.10	-6.48%	300
Apr 15, 2026	10.20	11.30	10.20	10.80	10.80	5.88%	989
Apr 14, 2026	10.20	10.20	10.20	10.20	10.20	-	72
Apr 9, 2026	10.20	10.20	10.20	10.20	10.20	2.00%	64
Apr 8, 2026	10.20	10.20	10.00	10.00	10.00	-0.20%	89
Apr 7, 2026	10.20	10.20	10.20	10.20	10.02	0.99%	140
Apr 2, 2026	10.20	10.20	10.10	10.10	9.92	-0.98%	192
Apr 1, 2026	10.20	10.20	10.10	10.20	10.02	-	232
Mar 31, 2026	10.20	10.20	10.20	10.20	10.02	0.99%	72