TIZ Invest AD (BUL:TIZ)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 13.40
0.00 (0.00%)
At close: Sep 30, 2026
TIZ Invest AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 12.90 | 13.40 | 12.90 | 13.40 | 13.40 | 3.88% | 825 |
| Sep 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 620 |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 100 |
| Aug 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 7.50% | 5,430 |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.19% | 15,600 |
| Jun 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 30 |
| May 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 4,500 |
| May 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 13,320 |