Tesla, Inc. (BUL:TL0)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 333.05
-5.40 (-1.60%)
At close: Sep 24, 2026
BUL:TL0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 333.00 | 333.05 | 333.00 | 333.05 | 333.05 | -1.60% | 5 |
| Sep 23, 2026 | 333.00 | 338.45 | 333.00 | 338.45 | 338.45 | 14.44% | 5 |
| Aug 20, 2026 | 298.00 | 298.00 | 295.00 | 295.75 | 295.75 | -2.07% | 788 |
| Aug 14, 2026 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 11.17% | 10 |
| Jul 27, 2026 | 277.00 | 277.00 | 271.65 | 271.65 | 271.65 | -1.95% | 6 |
| Jul 24, 2026 | 284.65 | 284.95 | 277.05 | 277.05 | 277.05 | -3.75% | 784 |
| Jul 23, 2026 | 309.45 | 309.45 | 287.85 | 287.85 | 287.85 | -14.53% | 16 |
| Jun 11, 2026 | 335.00 | 336.80 | 335.00 | 336.80 | 336.80 | -11.12% | 1 |
| May 28, 2026 | 375.00 | 378.95 | 375.00 | 378.95 | 378.95 | 6.21% | 10 |
| May 18, 2026 | 358.00 | 359.80 | 356.80 | 356.80 | 356.80 | -3.71% | 45 |
| May 13, 2026 | 370.00 | 370.55 | 370.00 | 370.55 | 370.55 | 24.89% | 15 |
| Apr 7, 2026 | 305.60 | 305.60 | 296.70 | 296.70 | 296.70 | -5.25% | 11 |