Toplivo AD (BUL:TOPL)
Bulgaria · Delayed Price · Currency is EUR 4.200
+0.300 (7.69%)
At close: Sep 28, 2026
Toplivo AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.69% | 4 |
| Sep 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 12,963 |
| Aug 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 81 |
| Jul 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 308 |
| Jun 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,056 |
| Jun 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 250 |
| Jun 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 250 |
| Jun 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 160.13% | 340 |
| Apr 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 190 |