Toplofikacia Pleven AD-Pleven (BUL:TPLP)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.320
0.00 (0.00%)
At close: Sep 29, 2026
BUL:TPLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 400 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 385,000 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 200,000 |
| Sep 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 380,000 |
| Aug 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 1,000 |
| Aug 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 10,000 |
| Jul 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 87.50% | 10 |
| Jun 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 100 |
| Jun 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10 |
| May 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10 |
| May 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10 |
| Apr 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10 |