BUL:TPLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	1.30	1.30	1.30	1.30	1.30	-3.70%	1,000
Aug 13, 2026	1.35	1.35	1.35	1.35	1.35	-	10
Aug 12, 2026	1.35	1.35	1.35	1.35	1.35	-	10
Jul 30, 2026	1.35	1.35	1.35	1.35	1.35	-10.00%	10,000
Jul 8, 2026	1.50	1.50	1.50	1.50	1.50	87.50%	10
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	100
Jun 9, 2026	0.85	0.85	0.85	0.85	0.85	-	10
May 28, 2026	0.85	0.85	0.85	0.85	0.85	-	10
May 18, 2026	0.85	0.85	0.85	0.85	0.85	-	10
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	-	10
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	500,000
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	5,035
Mar 16, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	10
Feb 25, 2026	0.84	0.84	0.84	0.84	0.84	-	5,020