Toplofikatsia-Ruse AD (BUL:TPLR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.600
0.00 (0.00%)
At close: Aug 13, 2026
Toplofikatsia-Ruse AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 5 |
| Aug 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 5 |
| Jul 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 420 |
| Jul 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | 1,580 |
| Jun 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 5 |
| Jun 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.60% | 20 |
| May 28, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | -0.43% | 330 |
| May 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | 940 |
| Apr 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 480 |
| Apr 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 1,000 |
| Mar 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.43% | 1,410 |
| Mar 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 5 |
| Feb 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 435 |