Toplofikatsia-Ruse AD (BUL:TPLR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.000
0.00 (0.00%)
At close: Sep 30, 2026
Toplofikatsia-Ruse AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 53.85% | 10 |
| Sep 18, 2026 | 4.50 | 4.50 | 2.60 | 2.60 | 2.60 | -42.48% | 200,000 |
| Aug 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | 1,350 |
| Aug 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 5 |
| Aug 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 5 |
| Jul 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 420 |
| Jul 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | 1,580 |
| Jun 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 5 |
| Jun 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.60% | 20 |
| May 28, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | -0.43% | 330 |
| May 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | 940 |
| Apr 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 480 |