Transstroy-Burgas AD-Burgas (BUL:TSBS)
Bulgaria · Delayed Price · Currency is EUR 21.00
+1.80 (9.38%)
At close: Nov 12, 2026
BUL:TSBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 9.38% | 26 |
| Nov 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 9.71% | 4 |
| Nov 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -27.08% | 4 |
| Jun 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9.09% | 20 |
| Jun 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 15 |
| Jun 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.09% | 48 |
| Jun 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -22.40% | 6 |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.70% | 50 |
| May 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -14.81% | 20 |