Transstroy-Burgas AD-Burgas (BUL:TSBS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 24.00
+2.00 (9.09%)
At close: Jun 30, 2026
BUL:TSBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9.09% | 20 |
| Jun 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 15 |
| Jun 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.09% | 48 |
| Jun 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -22.40% | 6 |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.70% | 50 |
| May 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -14.81% | 20 |
| Feb 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -10.00% | 3 |
| Feb 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 62.16% | 3 |