Uranium Energy Corp. (BUL:U6Z)
Bulgaria · Delayed Price · Currency is EUR 7.05
-0.61 (-7.91%)
At close: Oct 14, 2026
BUL:U6Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -7.91% | 600 |
| Oct 13, 2026 | 7.85 | 7.85 | 7.65 | 7.65 | 7.65 | -4.85% | 400 |
| Oct 12, 2026 | 7.92 | 8.04 | 7.92 | 8.04 | 8.04 | -3.54% | 600 |
| Oct 1, 2026 | 8.36 | 8.36 | 8.34 | 8.34 | 8.34 | 1.77% | 200 |
| Sep 29, 2026 | 8.13 | 8.19 | 8.13 | 8.19 | 8.19 | -29.64% | 61 |
| Aug 26, 2026 | 11.51 | 11.64 | 11.51 | 11.64 | 11.64 | 20.12% | 150 |
| Aug 19, 2026 | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | -2.71% | 90 |
| Aug 14, 2026 | 9.90 | 9.96 | 9.90 | 9.96 | 9.96 | 1.12% | 200 |
| Aug 11, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 19.54% | 400 |
| Jul 29, 2026 | 8.32 | 8.32 | 8.24 | 8.24 | 8.24 | -0.72% | 48 |
| Jul 21, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | -3.54% | 400 |
| Jul 16, 2026 | 8.60 | 8.61 | 8.60 | 8.61 | 8.61 | -4.28% | 200 |
| Jul 15, 2026 | 8.94 | 8.99 | 8.94 | 8.99 | 8.99 | -26.25% | 200 |
| Jun 2, 2026 | 11.75 | 12.19 | 11.75 | 12.19 | 12.19 | 15.44% | 100 |
| May 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -17.24% | 100 |