Velgraf Asset Management AD (BUL:VAM)
Bulgaria · Delayed Price · Currency is BGN 5.10
0.00 (0.00%)
At close: Dec 9, 2025
BUL:VAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | 57,000 |
| Dec 5, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 15,000 |
| Nov 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 28,000 |
| Nov 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 24,000 |
| Nov 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 30,000 |
| Nov 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 30,000 |
| Nov 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 33,000 |
| Oct 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,000 |
| Oct 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 185,000 |
| Oct 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 9,730 |
| Oct 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 12,200 |
| Oct 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,600 |
| Sep 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 70 |
| Sep 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | 100 |
| Aug 28, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | 100 |
| Jul 29, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 14,250 |
| Jul 25, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 550,000 |
| Jul 8, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | 20,400 |
| Jul 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 30,000 |
| Jun 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 63,000 |