Skip to main content
logo
Velgraf Asset Management AD (BUL:VAM)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
2.700
0.00 (0.00%)
At close: Aug 21, 2026

BUL:VAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.702.702.702.702.70-118,000
Aug 20, 20262.702.702.702.702.70-64,000
Aug 19, 20262.702.702.702.702.70-10,000
Jul 31, 20262.702.702.702.702.70-40,000
Jul 30, 20262.702.702.702.702.70-100
Jul 28, 20262.702.702.702.702.700.75%100
Jul 9, 20262.682.682.682.682.681.52%100
Jun 10, 20262.642.642.642.642.641.54%100
May 12, 20262.602.602.602.602.60-295,000
May 7, 20262.602.602.602.602.60-2,700
Apr 28, 20262.602.602.602.602.60-15,385
Apr 9, 20262.602.602.602.602.60-3,700
Apr 1, 20262.602.602.602.602.60-421,500
Mar 31, 20262.602.602.602.602.60-348,000
Mar 24, 20262.602.602.602.602.60-53,000
Mar 20, 20262.602.602.602.602.60-337,000