Skip to main content
logo
Velgraf Asset Management AD (BUL:VAM)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
2.740
0.00 (0.00%)
At close: Oct 21, 2026

BUL:VAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262.742.742.742.742.74-846,500
Oct 13, 20262.742.742.742.742.741.48%9,100
Sep 16, 20262.702.702.702.702.70-45,000
Aug 21, 20262.702.702.702.702.70-118,000
Aug 20, 20262.702.702.702.702.70-64,000
Aug 19, 20262.702.702.702.702.70-10,000
Jul 31, 20262.702.702.702.702.70-40,000
Jul 30, 20262.702.702.702.702.70-100
Jul 28, 20262.702.702.702.702.700.75%100
Jul 9, 20262.682.682.682.682.681.52%100
Jun 10, 20262.642.642.642.642.641.54%100
May 12, 20262.602.602.602.602.60-295,000
May 7, 20262.602.602.602.602.60-2,700