BUL:VAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	100
May 12, 2026	2.60	2.60	2.60	2.60	2.60	-	295,000
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-	2,700
Apr 28, 2026	2.60	2.60	2.60	2.60	2.60	-	15,385
Apr 9, 2026	2.60	2.60	2.60	2.60	2.60	-	3,700
Apr 1, 2026	2.60	2.60	2.60	2.60	2.60	-	421,500
Mar 31, 2026	2.60	2.60	2.60	2.60	2.60	-	348,000
Mar 24, 2026	2.60	2.60	2.60	2.60	2.60	-	53,000
Mar 20, 2026	2.60	2.60	2.60	2.60	2.60	-	337,000
Mar 12, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	100
Feb 11, 2026	2.56	2.56	2.56	2.56	2.56	-	39,000
Jan 30, 2026	2.56	2.56	2.56	2.56	2.56	-	7,000
Jan 29, 2026	2.56	2.56	2.56	2.56	2.56	-	13,000
Jan 6, 2026	2.66	2.66	2.56	2.56	2.56	-1.83%	400
Jan 1, 2026	2.61	2.61	2.61	2.61	2.61	-48.87%	-
Dec 19, 2025	5.10	5.10	5.10	5.10	5.10	-	103,500