RES Invest Holding AD (BUL:VINA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.9100
0.00 (0.00%)
At close: Feb 10, 2026
RES Invest Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 13,200 |
| Jan 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.00% | 603,395 |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.70% | 60 |
| Jan 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 213,277 |
| Jan 7, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -0.03% | 400,000 |
| Jan 1, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -48.87% | - |
| Dec 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 315,000 |
| Dec 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 54 |
| Oct 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 10 |
| Oct 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 498,500 |
| Oct 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 200 |
| Oct 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 200,000 |
| Oct 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 20 |
| Oct 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 4 |
| Aug 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,228,628 |
| Aug 19, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 16.67% | 1,666,643 |
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 3,562 |