RES Invest Holding AD (BUL:VINA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.010
+0.050 (5.21%)
At close: Aug 12, 2026
RES Invest Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 5.21% | 498,750 |
| Aug 7, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -12.73% | 150 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,500 |
| Aug 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,900 |
| Aug 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,000 |
| Jul 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 4,800 |
| Jul 24, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | 5,300 |
| Jul 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 12,400 |
| Jul 22, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 2.80% | 1,757 |
| Jul 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 16.09% | 250 |
| Jul 10, 2026 | 1.00 | 1.10 | 1.00 | 1.00 | 0.92 | -37.50% | 449,599 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.47 | 33.33% | 495 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.11 | -25.00% | 695 |
| May 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.47 | - | 46 |
| May 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.47 | -19.60% | 62,854 |
| May 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.83 | 32.67% | 35 |
| May 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | 60.43% | 1,000 |
| May 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.86 | - | 3,000 |
| Apr 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.86 | - | 200 |
| Mar 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.86 | - | 624,500 |
| Mar 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.86 | 10.00% | 1,800,000 |