RES Invest Holding AD (BUL:VINA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.600
0.00 (0.00%)
At close: May 15, 2026
RES Invest Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 46 |
| May 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -19.60% | 62,854 |
| May 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 32.67% | 35 |
| May 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 60.43% | 1,000 |
| May 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 3,000 |
| Apr 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 200 |
| Mar 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 624,500 |
| Mar 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 10.00% | 1,800,000 |
| Feb 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.59% | 200 |
| Feb 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 13,200 |
| Jan 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.00% | 603,395 |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.70% | 60 |
| Jan 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 213,277 |
| Jan 7, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -0.03% | 400,000 |
| Jan 1, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -48.87% | - |
| Dec 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 315,000 |