BUL:VNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	17.07	17.07	16.97	16.97	16.97	5.80%	100
Oct 29, 2026	16.06	16.06	16.00	16.04	16.04	-1.93%	520
Oct 28, 2026	16.48	16.48	16.36	16.36	16.36	-2.76%	15
Oct 15, 2026	16.84	16.84	16.82	16.82	16.82	-0.59%	235
Oct 5, 2026	16.96	16.96	16.92	16.92	16.92	-1.23%	180
Sep 28, 2026	17.00	17.13	17.00	17.13	17.13	-1.15%	120
Sep 23, 2026	17.40	17.40	17.33	17.33	17.33	-2.23%	1,000
Sep 18, 2026	17.89	17.89	17.73	17.73	17.73	-2.61%	133
Sep 10, 2026	18.50	18.50	18.20	18.20	18.20	-2.80%	500
Sep 2, 2026	18.71	18.73	18.71	18.73	18.73	-5.14%	250
Aug 26, 2026	19.72	19.74	19.72	19.74	19.74	-1.30%	250
Aug 20, 2026	20.00	20.00	20.00	20.00	20.00	1.27%	500
Jun 9, 2026	19.70	19.75	19.70	19.75	19.75	-8.65%	100
May 27, 2026	21.85	21.85	21.62	21.62	21.62	2.03%	500
May 22, 2026	21.23	21.23	21.19	21.19	21.19	-3.46%	500
May 13, 2026	22.00	22.00	21.95	21.95	21.95	-4.11%	500