BUL:VOW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	68.70	68.70	68.70	68.70	68.70	-0.20%	48
Oct 1, 2026	69.68	69.68	68.84	68.84	68.84	-3.64%	56
Sep 25, 2026	71.38	71.44	71.38	71.44	71.44	-2.83%	3
Sep 23, 2026	74.00	74.00	73.52	73.52	73.52	-9.57%	40
Sep 17, 2026	80.46	81.30	80.46	81.30	81.30	3.04%	45
Sep 16, 2026	78.76	79.24	78.10	78.90	78.90	-4.83%	135
Sep 8, 2026	82.82	82.90	82.82	82.90	82.90	0.83%	5
Sep 4, 2026	80.36	82.80	80.36	82.22	82.22	9.69%	160
Sep 3, 2026	73.00	75.08	73.00	74.96	74.96	1.22%	71
Sep 2, 2026	75.30	75.30	73.70	74.06	74.06	-3.84%	250
Aug 28, 2026	75.64	77.02	75.64	77.02	77.02	4.45%	120
Aug 27, 2026	72.60	73.74	72.60	73.74	73.74	-0.19%	150
Aug 24, 2026	73.00	73.88	73.00	73.88	73.88	-2.43%	40
Aug 21, 2026	75.46	75.72	75.46	75.72	75.72	1.04%	40
Aug 20, 2026	75.50	75.50	74.94	74.94	74.94	3.68%	40
Aug 13, 2026	73.84	73.84	72.28	72.28	72.28	-3.34%	120
Aug 10, 2026	75.62	75.62	74.78	74.78	74.78	-1.71%	1
Jul 29, 2026	76.08	76.08	76.08	76.08	76.08	4.08%	30
Jul 28, 2026	73.38	73.38	73.10	73.10	73.10	1.05%	40
Jul 23, 2026	72.64	72.64	72.34	72.34	72.34	-1.58%	40
Jul 17, 2026	73.20	73.50	73.20	73.50	73.50	2.31%	40
Jul 13, 2026	71.00	71.84	71.00	71.84	71.84	-2.23%	54
Jul 8, 2026	73.14	73.48	73.14	73.48	73.48	5.24%	20
Jul 1, 2026	70.00	70.00	69.74	69.82	69.82	-6.91%	72
Jun 26, 2026	77.90	77.90	75.00	75.00	75.00	-5.23%	3
Jun 22, 2026	78.00	79.14	78.00	79.14	79.14	-1.84%	24
Jun 19, 2026	80.44	80.62	80.44	80.62	80.62	-1.39%	5
Jun 10, 2026	86.80	87.02	86.80	87.02	81.76	-2.16%	12
May 7, 2026	88.92	88.94	88.60	88.94	83.56	5.11%	150
May 4, 2026	84.76	84.76	84.00	84.62	79.51	-1.81%	50