Vipom AD (BUL:VPOM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 9.85
-0.15 (-1.50%)
At close: Aug 20, 2026
Vipom AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | 5 |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 65,461 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | 1,357 |
| Aug 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 86 |
| Aug 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 196 |
| Aug 10, 2026 | 5.80 | 9.85 | 5.80 | 9.85 | 9.85 | 82.41% | 1,150 |
| Aug 7, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 2.86% | 630 |
| Jul 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 9.38% | 5 |
| Jul 30, 2026 | 4.40 | 4.80 | 4.40 | 4.80 | 4.80 | 20.00% | 60 |
| Jul 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 10 |
| Jun 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 5 |
| May 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 472 |
| May 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 60 |
| Apr 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -9.80% | 375 |
| Apr 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.26% | 15 |