BUL:VVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	32.45	32.48	32.45	32.48	32.48	3.31%	410
Sep 15, 2026	31.40	31.44	31.40	31.44	31.44	-	50
Sep 10, 2026	31.50	31.50	31.44	31.44	31.44	-0.63%	48
Sep 3, 2026	31.98	31.98	31.64	31.64	31.64	-1.12%	2
Sep 2, 2026	32.11	32.11	32.00	32.00	32.00	-2.77%	100
Aug 31, 2026	32.86	32.91	32.86	32.91	32.91	-12.33%	300
Jul 3, 2026	36.87	37.54	36.87	37.54	37.54	3.62%	50
Jun 25, 2026	36.30	36.30	36.23	36.23	36.23	2.58%	50
May 4, 2026	35.40	35.40	35.32	35.32	35.32	11.53%	11