Webit Investment Network AD (BUL:WIN)
Bulgaria · Delayed Price · Currency is BGN 1.320
+0.020 (1.54%)
At close: Aug 12, 2025
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.54% | 1,021 |
| Aug 11, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | 1.56% | 1,510 |
| Aug 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 310 |
| Aug 6, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -3.10% | 2,220 |
| Aug 4, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 1,980 |
| Jul 30, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 4,474 |
| Jul 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.25% | 645 |
| Jul 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 805 |
| Jul 24, 2025 | 1.32 | 1.38 | 1.32 | 1.37 | 1.37 | 3.79% | 4,563 |
| Jul 23, 2025 | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | - | 8,623 |
| Jul 22, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 3.94% | 3,317 |
| Jul 18, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 695 |
| Jul 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,600 |
| Jul 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 400 |
| Jul 14, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 2,943 |
| Jul 11, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 856 |
| Jul 10, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 2,416 |
| Jul 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 2,050 |
| Jul 8, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 4,090 |
| Jul 7, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 4,570 |
| Jul 3, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.79% | 7,922 |
| Jul 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 100 |
| Jul 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 4,700 |
| Jun 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 15,600 |
| Jun 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 505 |
| Jun 26, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 202,820 |
| Jun 18, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 3,340 |
| Jun 17, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 995 |
| Jun 16, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 855 |
| Jun 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 10 |
| Jun 12, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 3,007 |
| Jun 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1,154 |
| Jun 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,800 |
| Jun 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Jun 6, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -3.23% | 8,635 |
| Jun 4, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 2.48% | 945 |
| Jun 2, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 2,100 |
| May 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 1,000 |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 200 |
| May 28, 2025 | 1.22 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 7,397 |
| May 27, 2025 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | - | 5,428 |
| May 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 966 |
| May 22, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 3.31% | 3,002 |
| May 21, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.83% | 1,011 |
| May 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 200 |
| May 15, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 1,961 |
| May 14, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 3,203 |
| May 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,300 |
| May 12, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 871 |
| May 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 260 |