Webit Investment Network AD (BUL:WIN)
Bulgaria · Delayed Price · Currency is BGN 1.200
-0.020 (-1.64%)
At close: Sep 26, 2025
BUL:WIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 11,115 |
| Sep 25, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 1,689 |
| Sep 24, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 6,078 |
| Sep 23, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | -0.78% | 8,500 |
| Sep 18, 2025 | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | - | 726 |
| Sep 15, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -3.73% | 922 |
| Sep 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 1,074 |
| Sep 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 635 |
| Sep 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | 730 |
| Sep 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 3,000 |
| Sep 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 666 |
| Sep 3, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 600 |
| Sep 2, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 964 |
| Sep 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 1,700 |
| Aug 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 700 |
| Aug 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 800 |
| Aug 27, 2025 | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | - | 3,160 |
| Aug 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 1,900 |
| Aug 25, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -4.38% | 3,652 |
| Aug 22, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 4,439 |
| Aug 21, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 5,904 |
| Aug 20, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | 2.27% | 1,577 |
| Aug 19, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 2,079 |
| Aug 18, 2025 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | - | 1,571 |
| Aug 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 2,800 |
| Aug 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | 1,000 |
| Aug 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | 79 |
| Aug 12, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.54% | 1,021 |
| Aug 11, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | 1.56% | 1,510 |
| Aug 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 310 |
| Aug 6, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -3.10% | 2,220 |
| Aug 4, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 1,980 |
| Jul 30, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 4,474 |
| Jul 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -7.25% | 645 |
| Jul 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 805 |
| Jul 24, 2025 | 1.32 | 1.38 | 1.32 | 1.37 | 1.37 | 3.79% | 4,563 |
| Jul 23, 2025 | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | - | 8,623 |
| Jul 22, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 3.94% | 3,317 |
| Jul 18, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 695 |
| Jul 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,600 |
| Jul 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 400 |
| Jul 14, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 2,943 |
| Jul 11, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 856 |
| Jul 10, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 2,416 |
| Jul 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 2,050 |
| Jul 8, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 4,090 |
| Jul 7, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 4,570 |
| Jul 3, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.79% | 7,922 |
| Jul 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 100 |
| Jul 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 4,700 |