Webit Investment Network AD (BUL:WIN)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.5900
+0.0050 (0.85%)
At close: Feb 2, 2026
BUL:WIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | 2,270 |
| Jan 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.10% | 1,518 |
| Jan 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 4.27% | 9,940 |
| Jan 26, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -5.65% | 1,405 |
| Jan 23, 2026 | 0.60 | 0.64 | 0.60 | 0.62 | 0.62 | 6.90% | 13,325 |
| Jan 22, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -3.33% | 8,000 |
| Jan 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 1,734 |
| Jan 20, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | - | 6,122 |
| Jan 19, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 3,858 |
| Jan 16, 2026 | 0.61 | 0.64 | 0.59 | 0.60 | 0.60 | -1.64% | 5,375 |
| Jan 15, 2026 | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | - | 4,272 |
| Jan 14, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -2.40% | 2,259 |
| Jan 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.17% | 300 |
| Jan 12, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.00% | 1,221 |
| Jan 9, 2026 | 0.59 | 0.63 | 0.54 | 0.63 | 0.63 | -1.57% | 6,730 |
| Jan 8, 2026 | 0.60 | 0.64 | 0.58 | 0.64 | 0.64 | -0.78% | 7,100 |
| Jan 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,000 |
| Jan 6, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | -0.65% | 1,251 |
| Jan 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -48.87% | - |
| Dec 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6.78% | 1,000 |
| Dec 19, 2025 | 1.26 | 1.27 | 1.18 | 1.18 | 1.18 | -6.35% | 3,500 |
| Dec 17, 2025 | 1.20 | 1.26 | 1.19 | 1.26 | 1.26 | 0.80% | 1,349 |
| Dec 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,900 |
| Dec 15, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 3,100 |
| Dec 12, 2025 | 1.23 | 1.26 | 1.20 | 1.26 | 1.26 | 4.13% | 12,419 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 500 |
| Dec 9, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 640 |
| Dec 8, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -3.17% | 2,395 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 400 |
| Dec 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 800 |
| Dec 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 395 |
| Dec 1, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | - | 600 |
| Nov 26, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 1,800 |
| Nov 25, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 501 |
| Nov 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 178 |
| Nov 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 121 |
| Nov 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 460 |
| Nov 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 200 |
| Nov 14, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | 2,020 |
| Nov 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.67% | 200 |
| Nov 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 400 |
| Nov 6, 2025 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 6.67% | 2,104 |
| Nov 5, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 9,759 |
| Nov 4, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.76% | 741 |
| Oct 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 800 |
| Oct 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500 |
| Oct 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 228 |
| Oct 16, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 1,134 |
| Oct 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 76 |
| Oct 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 900 |