BUL:WIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	7.00%	90
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	-	2,616
Jul 24, 2026	0.54	0.55	0.50	0.50	0.50	-	3,505
Jul 23, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	1,800
Jul 22, 2026	0.51	0.51	0.51	0.51	0.51	-5.61%	8
Jul 21, 2026	0.51	0.54	0.51	0.54	0.54	7.00%	2,728
Jul 20, 2026	0.51	0.51	0.50	0.50	0.50	-6.54%	4,408
Jul 17, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	90
Jul 16, 2026	0.53	0.54	0.52	0.52	0.52	-3.74%	2,105
Jul 15, 2026	0.54	0.54	0.54	0.54	0.54	3.88%	550
Jul 14, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	5
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	600
Jul 3, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	300
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	7.00%	1,000
Jun 25, 2026	0.51	0.51	0.50	0.50	0.50	-7.41%	1,600
Jun 24, 2026	0.50	0.54	0.50	0.54	0.54	18.42%	5,284
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	2,400
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-8.91%	3,760
Jun 10, 2026	0.50	0.51	0.50	0.51	0.51	-4.72%	1,088
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	150
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	553
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	-8.26%	3,240
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-	110
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-	510
May 20, 2026	0.55	0.55	0.55	0.55	0.55	9.88%	200
May 18, 2026	0.51	0.51	0.50	0.50	0.50	-8.99%	920
May 13, 2026	0.54	0.55	0.54	0.55	0.55	9.00%	450
May 12, 2026	0.54	0.54	0.50	0.50	0.50	-3.85%	1,600
May 11, 2026	0.54	0.54	0.52	0.52	0.52	-4.59%	1,607
May 8, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	100
May 5, 2026	0.50	0.55	0.50	0.53	0.53	6.00%	2,800
May 4, 2026	0.55	0.55	0.50	0.50	0.50	-10.71%	2,945
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	500
Apr 22, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	1,683
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	1,203
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	100
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	1,400
Apr 15, 2026	0.60	0.60	0.55	0.55	0.55	-	718
Apr 9, 2026	0.60	0.60	0.55	0.55	0.55	-	976
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-	3,642
Apr 7, 2026	0.55	0.55	0.50	0.55	0.55	7.84%	958
Apr 2, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	3,765
Mar 31, 2026	0.55	0.55	0.52	0.52	0.52	-6.31%	3,690
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-7.50%	2,250
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	8.11%	400
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-	2,086
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	9
Mar 19, 2026	0.58	0.58	0.56	0.56	0.56	-	1,500
Mar 18, 2026	0.57	0.57	0.56	0.56	0.56	-7.44%	1,117
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	1,000