Skip to main content
logo
Wiser Technology AD (BUL:WISR)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
2.060
0.00 (0.00%)
At close: Apr 14, 2026

Wiser Technology AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262.042.062.002.062.06-3,750
Apr 9, 20262.062.062.062.062.06-200
Apr 8, 20262.042.062.042.062.064.04%1,546
Apr 7, 20262.102.101.981.981.98-5.71%1,206
Apr 2, 20262.102.101.992.102.10-2.78%20,352
Apr 1, 20262.142.162.142.162.162.86%6,000
Mar 30, 20262.102.102.102.102.10-4.55%250
Mar 27, 20262.202.202.202.202.20-131
Mar 25, 20262.022.242.022.202.204.76%11,665
Mar 24, 20262.102.102.102.102.103.96%600
Mar 23, 20262.062.062.022.022.02-3.81%4,577
Mar 20, 20262.162.162.062.102.10-1.87%4,433
Mar 19, 20262.142.142.142.142.14-3,894
Mar 18, 20262.242.242.142.142.14-6.96%410
Mar 17, 20262.222.302.162.302.303.60%6,636
Mar 16, 20262.262.262.202.222.22-3.48%2,090
Mar 13, 20262.242.302.242.302.302.68%2,730
Mar 12, 20262.242.242.242.242.24-3.45%705
Mar 11, 20262.322.322.322.322.32-950
Mar 10, 20262.302.342.242.322.321.75%3,176
Mar 9, 20262.222.282.082.282.28-1.72%15,708
Mar 6, 20262.082.322.082.322.3212.62%3,418
Mar 5, 20262.142.202.062.062.06-8.04%20,321
Mar 4, 20262.402.402.242.242.24-6.67%10,180
Mar 2, 20262.422.422.402.402.40-4.00%12,390
Feb 27, 20262.502.502.502.502.50-2.34%1,941
Feb 26, 20262.542.562.502.562.56-3,720
Feb 25, 20262.602.602.562.562.56-2.29%1,810
Feb 24, 20262.602.622.562.622.62-1.50%3,228
Feb 23, 20262.602.662.582.662.662.31%1,035
Feb 20, 20262.602.622.562.602.60-2,308
Feb 19, 20262.622.622.602.602.60-0.76%2,634
Feb 18, 20262.662.662.622.622.62-1.50%5,165
Feb 17, 20262.682.682.662.662.66-1.48%650
Feb 16, 20262.702.702.662.702.70-0.74%1,859
Feb 13, 20262.702.722.702.722.72-1,580
Feb 12, 20262.702.742.702.722.72-1.45%5,490
Feb 11, 20262.762.762.762.762.76-190
Feb 10, 20262.722.762.722.762.761.47%2,583
Feb 9, 20262.662.722.662.722.720.74%4,322
Feb 6, 20262.682.702.642.702.70-4,100
Feb 5, 20262.642.702.642.702.700.75%2,400
Feb 4, 20262.622.702.622.682.68-0.74%2,160
Feb 3, 20262.782.782.602.702.70-2.88%32,154
Feb 2, 20262.782.782.702.782.78-1.42%18,328
Jan 30, 20262.822.822.822.822.82-1,556
Jan 29, 20262.782.822.782.822.82-6,780
Jan 28, 20262.822.822.822.822.820.71%1,381
Jan 27, 20262.802.842.802.802.80-2,000
Jan 26, 20262.822.842.782.802.800.72%3,339