Expat Beta Reit - Sofia (BUL:XBT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.4600
-0.0260 (-5.35%)
At close: Sep 3, 2026
Expat Beta Reit - Sofia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.35% | 18 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20 |
| Jul 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12 |
| Jun 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10 |
| Jun 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15 |
| May 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 12 |
| Apr 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.00% | 12 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.74% | 4 |
| Mar 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 21.50% | 15 |