Expat Beta Reit - Sofia (BUL:XBT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.4860
+0.4750 (4,318.18%)
At close: Apr 2, 2026
Expat Beta Reit - Sofia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.00% | 12 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.74% | 4 |
| Mar 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 21.50% | 15 |
| Mar 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -17.70% | 10 |
| Feb 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -8.30% | 15,420 |
| Feb 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9.05% | 3 |
| Feb 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -8.30% | 8 |
| Feb 3, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9.05% | 1 |
| Jan 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.06% | 12 |
| Jan 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -48.87% | - |
| Dec 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 10 |
| Dec 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 8 |
| Nov 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 8 |