Yuri Gagarin PLC (BUL:YGAG)
Bulgaria · Delayed Price · Currency is BGN 11.00
+1.00 (10.00%)
At close: Oct 31, 2025
Yuri Gagarin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 10.00% | 260 |
| Oct 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 90 |
| Oct 28, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | 242 |
| Sep 29, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | - | 50 |
| Aug 29, 2025 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | -1.00% | 50 |
| Jul 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 82 |
| Jun 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 50 |
| May 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 40 |
| May 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | 50 |
| May 21, 2025 | 9.00 | 9.55 | 9.00 | 9.55 | 9.55 | 6.11% | 135 |
| May 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 29.50% | 125 |