Yuri Gagarin PLC (BUL:YGAG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 5.90
+0.05 (0.85%)
At close: Feb 11, 2026
Yuri Gagarin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 48 |
| Feb 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -17.61% | 50 |
| Feb 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 18.33% | 385 |
| Feb 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 450 |
| Feb 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | 100 |
| Jan 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | 61 |
| Jan 21, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 7.50% | 130 |
| Jan 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.00% | 220 |
| Jan 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 13.64% | 50 |
| Jan 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -11.29% | 22 |
| Jan 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.90% | 180 |
| Jan 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.13% | 100 |
| Jan 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -7.63% | 100 |
| Jan 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 16.47% | 55 |
| Jan 1, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -48.87% | - |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 25 |
| Oct 31, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 10.00% | 260 |
| Oct 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 90 |
| Oct 28, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | 242 |
| Sep 29, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | - | 50 |