Yuri Gagarin PLC (BUL:YGAG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.600
-1.100 (-19.30%)
At close: Oct 2, 2026
Yuri Gagarin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 14.00% | 70 |
| Sep 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 10 |
| Sep 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | 100 |
| Sep 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 50 |
| Sep 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | 60 |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 20 |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.26% | 7 |
| Jul 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.81% | 25 |
| Jun 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -6.31% | 210 |
| May 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | 1 |
| May 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9.00% | 40 |
| Apr 9, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | -9.09% | 659 |