Yuri Gagarin PLC (BUL:YGAG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 5.80
-0.25 (-4.13%)
At close: Jan 9, 2026
Yuri Gagarin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.13% | 100 |
| Jan 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -7.63% | 100 |
| Jan 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 16.47% | 55 |
| Jan 1, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -48.87% | - |
| Dec 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 25 |
| Oct 31, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 10.00% | 260 |
| Oct 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 90 |
| Oct 28, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | 242 |
| Sep 29, 2025 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | - | 50 |
| Aug 29, 2025 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | -1.00% | 50 |