Yuri Gagarin PLC (BUL:YGAG)
Bulgaria · Delayed Price · Currency is EUR 4.680
+0.220 (4.93%)
At close: Oct 23, 2026
Yuri Gagarin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.93% | 200 |
| Oct 22, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | 20 |
| Oct 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | 700 |
| Oct 15, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | 4.54 | - | 300 |
| Oct 14, 2026 | 4.62 | 4.62 | 4.54 | 4.54 | 4.54 | -1.30% | 344 |
| Oct 12, 2026 | 4.80 | 5.00 | 4.60 | 4.60 | 4.60 | -16.36% | 2,532 |
| Oct 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 19.57% | 80 |
| Oct 2, 2026 | 5.00 | 5.00 | 4.60 | 4.60 | 4.60 | -19.30% | 56 |
| Sep 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 14.00% | 70 |
| Sep 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 10 |
| Sep 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | 100 |
| Sep 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 50 |
| Sep 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | 60 |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 20 |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.26% | 7 |
| Jul 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.81% | 25 |
| Jun 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -6.31% | 210 |
| May 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | 1 |