Zlatni Piasaci AD (BUL:ZLP)
Bulgaria · Delayed Price · Currency is BGN 2.020
0.00 (0.00%)
At close: Nov 14, 2025
Zlatni Piasaci AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 100 |
| Nov 13, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 255 |
| Oct 30, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | -2.78% | 390 |
| Oct 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 43.05% | 60 |
| Oct 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -33.77% | 1,000 |
| Oct 16, 2025 | 2.14 | 2.28 | 2.14 | 2.28 | 2.28 | 7.55% | 515 |
| Oct 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.00% | 700 |
| Oct 13, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 53.85% | 839 |
| Sep 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 150 |
| Sep 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | 89 |
| Aug 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -13.53% | 250 |
| Aug 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 75 |
| Aug 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 55 |
| Aug 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.55% | 1,000 |
| Jul 31, 2025 | 1.89 | 1.99 | 1.89 | 1.99 | 1.99 | 10.56% | 612 |
| Jul 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 200 |
| Jul 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -16.97% | 129 |
| Jun 27, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 9.55% | 741 |
| Jun 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 10.56% | 20 |
| Jun 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Jun 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 581 |
| Jun 12, 2025 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | 30.00% | 1,989 |