Zlatni Piasaci AD (BUL:ZLP)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.8850
+0.0400 (4.73%)
At close: Feb 4, 2026
Zlatni Piasaci AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.73% | 1 |
| Jan 12, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | 5.62% | 850 |
| Jan 9, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 23.08% | 700 |
| Jan 8, 2026 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -5.11% | 3,000 |
| Jan 7, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -2.84% | 4,871 |
| Jan 6, 2026 | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -14.36% | 1,200 |
| Jan 1, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -48.87% | - |
| Dec 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 26,200 |
| Dec 19, 2025 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -19.50% | 2,345 |
| Dec 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 1,338 |
| Nov 14, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 100 |
| Nov 13, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 255 |
| Oct 30, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | -2.78% | 390 |
| Oct 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 43.05% | 60 |
| Oct 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -33.77% | 1,000 |
| Oct 16, 2025 | 2.14 | 2.28 | 2.14 | 2.28 | 2.28 | 7.55% | 515 |
| Oct 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.00% | 700 |
| Oct 13, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 53.85% | 839 |
| Sep 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 150 |
| Sep 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | 89 |
| Aug 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -13.53% | 250 |
| Aug 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 75 |