Zlatni Piasaci AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	-8.45%	500
Jun 10, 2026	0.65	0.71	0.65	0.71	0.71	9.23%	101
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-	22
May 8, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	1,000
Apr 9, 2026	0.70	0.70	0.68	0.68	0.68	-3.55%	1,000
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-18.02%	4
Mar 9, 2026	0.86	0.86	0.86	0.86	0.86	-9.95%	500
Feb 26, 2026	0.92	0.96	0.92	0.96	0.96	3.80%	1,717
Feb 25, 2026	0.91	0.92	0.91	0.92	0.92	3.95%	1,300
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-	796
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	-	3
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	4.73%	1
Jan 12, 2026	0.80	0.85	0.80	0.85	0.85	5.62%	850
Jan 9, 2026	0.75	0.80	0.75	0.80	0.80	23.08%	700
Jan 8, 2026	0.70	0.70	0.65	0.65	0.65	-5.11%	3,000
Jan 7, 2026	0.68	0.69	0.68	0.69	0.69	-2.84%	4,871
Jan 6, 2026	0.76	0.76	0.71	0.71	0.71	-14.36%	1,200
Jan 1, 2026	0.82	0.82	0.82	0.82	0.82	-48.87%	-
Dec 22, 2025	1.61	1.61	1.61	1.61	1.61	-	26,200