Zlatni Piasaci AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.57	0.60	0.57	0.60	0.60	4.35%	1,055
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	2,038
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	60
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	-	350
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	-8.45%	500
Jun 10, 2026	0.65	0.71	0.65	0.71	0.71	9.23%	101
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-	22
May 8, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	1,000
Apr 9, 2026	0.70	0.70	0.68	0.68	0.68	-3.55%	1,000
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-18.02%	4