Zenith Investment Holding AD (BUL:ZNTH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 8.70
0.00 (0.00%)
At close: Dec 22, 2025
BUL:ZNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -48.87% | - |
| Dec 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | 50 |
| Nov 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 50 |
| Oct 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 50 |
| Sep 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 50 |
| Sep 3, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 70 |
| Aug 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 25 |
| Jul 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 60 |