Zenith Investment Holding AD (BUL:ZNTH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 4.700
0.00 (0.00%)
At close: Jul 20, 2026
BUL:ZNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 50 |
| Jun 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 100 |
| May 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 50 |
| Apr 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 50 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 50 |
| Feb 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 60 |