ALDANI MASTER CAPITAL S.A. (BVB:ALDANI)
Romania flag Romania · Delayed Price · Currency is RON
1.300
0.00 (0.00%)
At close: Aug 1, 2025

Nuvei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.301.301.301.301.30-89
Jul 31, 20251.041.321.041.301.30-3.70%1,146
Jul 30, 20251.331.351.331.351.35-0.74%746
Jul 29, 20251.351.361.351.361.360.74%1,253
Jul 28, 20251.041.351.041.351.35-0.74%1,268
Jul 25, 20251.111.361.111.361.36-0.73%1,520
Jul 24, 20251.311.371.311.371.37-900
Jul 23, 20251.251.381.251.371.376.20%2,645
Jul 22, 20251.111.291.111.291.29-2,698
Jul 18, 20251.101.300.911.291.29-0.77%42,575
Jul 17, 20251.191.301.191.301.308.33%2,349
Jul 16, 20251.191.201.191.201.200.84%2,601
Jul 15, 20251.001.191.001.191.190.85%185
Jul 14, 20251.151.480.821.181.18-46.36%196,021
Jul 11, 20252.202.222.082.202.20-1,099
Jul 10, 20252.182.222.182.202.200.92%708
Jul 9, 20252.142.182.102.182.180.93%703
Jul 8, 20252.102.162.102.162.162.86%164
Jul 7, 20252.082.102.082.102.100.96%7,552
Jul 4, 20251.892.081.892.082.08-155
Jul 3, 20252.002.082.002.082.08-2.80%82
Jul 2, 20252.142.142.142.142.14-0.93%183
Jul 1, 20252.182.182.002.162.16-1.82%647
Jun 30, 20252.202.202.202.202.202.80%3
Jun 27, 20252.122.142.122.142.14103.81%1,897
Jun 26, 20251.011.061.001.051.05-1.87%2,228
Jun 25, 20251.061.071.061.071.071.90%30
Jun 24, 20251.011.051.011.051.05-0.94%400
Jun 23, 20251.061.061.061.061.06-170
Jun 20, 20251.061.061.061.061.06-70
Jun 19, 20251.061.061.061.061.06-110
Jun 18, 20251.061.061.061.061.060.95%32
Jun 16, 20251.051.051.051.051.05-80
Jun 12, 20251.001.051.001.051.055.00%246
Jun 10, 20251.001.001.001.000.982.56%328
Jun 6, 20250.860.980.860.980.96-4,638
Jun 4, 20250.860.980.860.980.96-1.02%8
May 30, 20250.990.990.990.990.977.65%50
May 29, 20250.861.000.860.920.90-13.68%3,630
May 28, 20251.061.061.061.061.04-2.75%192
May 27, 20250.971.090.971.091.0728.24%1,772
May 26, 20250.810.950.810.850.83-12.82%920
May 23, 20250.940.980.940.980.960.52%900
May 21, 20250.930.970.930.970.954.30%1,500
May 20, 20250.860.960.850.930.91-1.59%1,864
May 19, 20250.920.950.920.950.930.53%800
May 16, 20250.770.940.710.940.92-23,612
May 15, 20250.940.940.940.940.929.30%12
May 14, 20250.860.860.860.860.840.58%5,650
May 13, 20250.850.860.850.860.84-1,044