Bucharest Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Bucharest Stock Exchange (BVB) in Romania. The stocks are sorted by market cap and the list is updated daily. Values are in Romanian leu (RON).
276 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EBS | Erste Group Bank AG | 248.87B | 640.00 | -0.16% | 68.68B |
| 2 | H2O | S.P.E.E.H. Hidroelectrica S.A. | 79.88B | 177.60 | -2.74% | 11.37B |
| 3 | SNP | OMV Petrom S.A. | 76.21B | 1.223 | 2.09% | 39.21B |
| 4 | SNG | SNGN Romgaz SA | 62.44B | 16.20 | 0.25% | 7.66B |
| 5 | TLV | Banca Transilvania S.A. | 42.69B | 34.32 | -0.52% | 11.75B |
| 6 | BRD | BRD - Groupe Société Générale S.A. | 23.35B | 33.50 | 0.30% | 4.17B |
| 7 | SNN | S.N. Nuclearelectrica S.A. | 17.74B | 58.80 | -2.65% | 5.83B |
| 8 | EL | Societatea Energetica Electrica S.A. | 16.81B | 49.50 | -2.56% | 12.19B |
| 9 | TGN | S.N.T.G.N. Transgaz S.A. | 16.01B | 85.00 | -3.74% | 3.91B |
| 10 | DIGI | Digi Communications N.V. | 15.93B | 57.30 | -0.52% | 12.47B |
| 11 | TEL | CNTEE Transelectrica SA | 6.99B | 95.30 | -0.73% | 5.98B |
| 12 | PE | Premier Energy PLC | 6.98B | 55.80 | -0.36% | 9.18B |
| 13 | M | Med Life S.A. | 5.79B | 10.90 | -1.80% | 3.34B |
| 14 | RRC | Rompetrol Rafinare S.A. | 5.52B | 0.208 | -5.46% | 22.24B |
| 15 | CFH | Cris-Tim Family Holding S.A. | 4.43B | 55.00 | 0.92% | 1.19B |
| 16 | ONE | One United Properties SA | 3.55B | 32.40 | -1.82% | 1.01B |
| 17 | EAI | Electro-Alfa International S.A. | 3.21B | 17.00 | 1.19% | 887.45M |
| 18 | EVER | Evergent Investments SA | 2.89B | 3.410 | -0.58% | 439.94M |
| 19 | ARS | Aerostar S.A. | 2.67B | 17.55 | -1.68% | 700.95M |
| 20 | AQ | Aquila Part Prod Com S.A. | 2.45B | 1.860 | 2.48% | 3.58B |
| 21 | LION | Lion Capital S.A. | 2.42B | 4.860 | -1.42% | 828.46M |
| 22 | CRC | Chimcomplex S.A. | 1.82B | 6.00 | - | 1.00B |
| 23 | INFINITY | Infinity Capital Investments S.A. | 1.74B | 4.860 | -0.41% | 277.14M |
| 24 | FP | Fondul Proprietatea SA | 1.71B | 0.580 | -1.53% | 671.33M |
| 25 | SFG | Sphera Franchise Group S.A. | 1.47B | 38.00 | -3.31% | 1.59B |
| 26 | BIO | Biofarm S.A. | 1.35B | 1.370 | 0.74% | 294.25M |
| 27 | TRANSI | Transilvania Investments Alliance S.A. | 1.35B | 0.690 | -0.86% | 218.64M |
| 28 | ATB | Antibiotice S.A. | 1.32B | 1.970 | 0.92% | 616.58M |
| 29 | TTS | TTS (Transport Trade Services) S.A. | 1.22B | 6.80 | 0.59% | 656.70M |
| 30 | TRP | Teraplast S.A. | 1.19B | 0.395 | -1.25% | 1.11B |
| 31 | SOCP | SOCEP S.A. | 1.18B | 1.840 | -2.65% | 211.29M |
| 32 | ALR | Alro S.A. | 1.00B | 1.405 | 1.81% | 4.30B |
| 33 | GREEN | Green Tech International S.A. | 942.13M | 11.80 | - | 12.82M |
| 34 | CMVX | Comvex S.A. | 833.40M | 71.50 | -0.69% | 249.37M |
| 35 | WINE | Purcari Wineries Public Company Limited | 810.54M | 19.70 | -1.01% | 423.04M |
| 36 | AROBS | AROBS Transilvania Software S.A. | 762.15M | 0.752 | -2.08% | 524.58M |
| 37 | BVB | Bursa de Valori Bucuresti SA | 747.47M | 73.40 | -1.08% | 101.90M |
| 38 | COTE | Conpet S.A. | 656.24M | 75.80 | -0.26% | 514.03M |
| 39 | IARV | IAR S.A. | 634.28M | 34.70 | -0.86% | 402.91M |
| 40 | DN | Dn Agrar Group S.A. | 523.42M | 3.290 | 1.23% | 237.19M |
| 41 | PRBU | Practic S.A. | 487.05M | 820.00 | -3.53% | 55.14M |
| 42 | PBK | Patria Bank SA | 476.04M | 0.147 | -0.34% | 275.79M |
| 43 | IMP | Impact Developer & Contractor S.A. | 466.69M | 3.950 | -1.74% | 266.58M |
| 44 | FOSB | SC Foraj Sonde SA Craiova | 425.54M | 0.650 | - | 148.41M |
| 45 | FOJE | S.C. Foraj Sonde S.A. | 352.26M | 31.10 | 0.32% | 324.65M |
| 46 | OIL | Oil Terminal S.A. | 349.17M | 0.117 | -0.43% | 402.45M |
| 47 | TRIP | Christian'76 Tour S.A. | 348.19M | 1.612 | - | 826.81M |
| 48 | ARO | S.C. Aro-Palace S.A. | 326.59M | 0.810 | -10.00% | - |
| 49 | SMTL | Simtel Team S.A. | 321.60M | 39.50 | 2.33% | 761.68M |
| 50 | SNO | Santierul Naval Orsova S.A. | 308.42M | 27.00 | -1.46% | 125.88M |
| 51 | PREB | S.C. Prebet Aiud S.A. | 264.60M | 1.890 | -2.33% | 67.76M |
| 52 | SCDM | S.C. Unirea Shopping Center S.A. | 247.37M | 91.00 | - | 44.84M |
| 53 | RORX | S. Romaero S.A. | 233.44M | 33.60 | 2.44% | 67.35M |
| 54 | VAC | Prodvinalco SA | 215.74M | 6.85 | - | 69.68M |
| 55 | PPL | S.C. Promateris S.A. | 209.49M | 7.30 | - | 154.07M |
| 56 | SNC | Santierul Naval Constanta S.A. | 200.19M | 3.080 | -0.65% | 309.19M |
| 57 | RCHI | Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. | 200.05M | 0.240 | - | 47.83M |
| 58 | IORB | S.C. IOR S.A. | 199.95M | 0.212 | 0.95% | 45.25M |
| 59 | BUCU | S.C. Bucur Obor S.A. | 198.98M | 1.790 | -0.56% | 32.81M |
| 60 | IPRU | S.C. Iproeb S.A. | 197.88M | 1.580 | -0.94% | 188.89M |
| 61 | PTR | Rompetrol Well Services SA | 189.17M | 0.680 | -2.30% | 68.01M |
| 62 | VNC | Vrancart S.A. | 183.93M | 0.0915 | -0.54% | 393.63M |
| 63 | CC | Connections Consult S.A. | 183.15M | 14.00 | 0.72% | - |
| 64 | ELMA | Electromagnetica S.A. | 167.28M | 0.252 | -1.56% | 25.78M |
| 65 | EFO | Turism, Hoteluri, Restaurante Marea Neagra S.A. | 167.28M | 0.850 | - | 12.66M |
| 66 | PREH | Prefab S.A. | 159.93M | 1.940 | - | 61.83M |
| 67 | SAFE | Safetech Innovations S.A. | 158.81M | 0.976 | 1.25% | - |
| 68 | CMP | Compa S.A. | 153.42M | 0.704 | -1.95% | 557.17M |
| 69 | PPLI | Professional Imo Partners S.A. | 149.31M | 1.930 | -0.52% | - |
| 70 | MOIB | S.C. Moara Cibin S.A. | 143.34M | 1.200 | - | 251.26M |
| 71 | ROC1 | Roca Industry Holdingrock1 S.A. | 141.25M | 0.568 | 0.71% | - |
| 72 | ASC | Ascendia S.A. | 138.90M | 11.85 | 0.42% | - |
| 73 | AG | Agroland Business System S.A. | 133.62M | 1.485 | -0.67% | 389.91M |
| 74 | JTG | SC J.T. Grup Oil SA | 131.14M | 4.580 | -0.22% | 260.34M |
| 75 | TRSB | Transcom Sibiu S.A. | 129.82M | 1.140 | - | 2.16M |
| 76 | BENTO | 2B Intelligent Soft S.A. | 129.63M | 9.50 | 0.42% | - |
| 77 | CBC | Carbochim S.A. | 119.19M | 24.20 | - | 29.04M |
| 78 | AVSL | S.C. Avicola Slobozia S.A. | 118.21M | 46.60 | -0.43% | 139.71M |
| 79 | ARCV | S.C. Imotrust S.A. | 117.52M | 0.196 | - | 59.82M |
| 80 | ROCE | S.C. Romcarbon S.A. | 116.74M | 0.221 | -2.64% | 253.30M |
| 81 | TBM | Turbomecanica SA | 116.00M | 0.314 | 0.64% | 128.04M |
| 82 | SPX | Sipex Company S.A. | 111.97M | 0.280 | -3.45% | 330.80M |
| 83 | STOZ | S.C. Sticloval S.A. | 111.91M | 44.20 | - | 7.17M |
| 84 | RPH | S.C. Ropharma S.A. | 110.43M | 0.216 | 4.85% | 1.67B |
| 85 | STNM | S.C. Santierul Naval 2 Mai S.A. | 109.43M | 16.40 | 3.80% | 4.70M |
| 86 | AST | Arctic Stream S.A. | 104.73M | 24.20 | 0.42% | 166.25M |
| 87 | BUCV | S.C. Bucur S.A. | 103.26M | 1.240 | -4.62% | 45.82M |
| 88 | ARCU | Sifi Cluj Retail SA | 100.84M | 3.700 | - | 7.00M |
| 89 | AVIO | Avioane Craiova S.A. | 100.82M | 2.560 | 2.40% | 53.35M |
| 90 | BBGA | Alum S.A. | 98.50M | 1.200 | - | 26.14M |
| 91 | CMF | Comelf S.A. | 96.20M | 4.280 | -5.73% | 170.85M |
| 92 | CICO | Ci-Co S.a. Bucharest | 92.00M | 34.00 | - | - |
| 93 | MACO | S.C. Macofil S.A. | 89.25M | 24.70 | 2.49% | 91.19M |
| 94 | BNET | Bittnet Systems SA | 88.89M | 0.146 | - | 431.28M |
| 95 | COEC | Conect Business Park S.A. | 85.56M | 70.50 | -0.70% | 12.12M |
| 96 | TBK | Transilvania Broker de Asigurare S.A. | 84.00M | 16.80 | -0.30% | 145.02M |
| 97 | PRSN | S.C.Prospectiuni S.A. | 83.29M | 0.116 | -3.33% | 162.13M |
| 98 | INTA | S.C. Independenta S.A. | 83.28M | 29.00 | - | 13.13M |
| 99 | ALU | Alumil Rom Industry S.A. | 82.19M | 2.630 | 0.77% | 120.77M |
| 100 | FEP | SC Feper S.A. | 80.03M | 0.220 | - | - |
| 101 | ALDANI | ALDANI MASTER CAPITAL S.A. | 79.09M | 1.570 | -2.48% | 1.16M |
| 102 | MFC | MF Capital S.A. | 77.83M | 21.00 | -0.94% | 27.49M |
| 103 | RMAH | Farmaceutica REMEDIA S.A. | 77.77M | 0.830 | 3.75% | 740.49M |
| 104 | SIRJ | Siraj AD Impex SA Iasi | 75.70M | 1.300 | -13.33% | - |
| 105 | ELRD | S.C. Electrecord S.A. | 74.91M | 4.000 | - | 1.87M |
| 106 | CAIN | S.C. Casa Alba - Independenta S.A. | 74.07M | 50.50 | -0.98% | 4.04M |
| 107 | FACY | Fabrica de Scule Rasnov S.A. | 72.89M | 12.90 | 16.22% | 8.11M |
| 108 | ARTE | S.C. Artego S.A. | 72.63M | 8.95 | 7.19% | 123.33M |
| 109 | NC | Meta Estate Trust S.A. | 71.97M | 0.615 | -0.81% | 14.76M |
| 110 | ARJI | SC Arteca Jilava SA | 70.62M | 19.00 | - | 15.81M |
| 111 | TRNG | Transgex S.A. | 68.69M | 12.90 | 15.18% | 81.56M |
| 112 | HUNT | iHunt Technology Import-Export S.A. | 67.08M | 0.892 | -1.11% | - |
| 113 | REFE | S.C. Remarul 16 Februarie S.A. | 66.67M | 32.60 | - | 106.66M |
| 114 | SEVE | S.C. Severnav S.A. | 65.92M | 7.35 | 2.80% | 125.36M |
| 115 | MILK | Agroserv Mariuta S.A. | 64.39M | 6.20 | 0.81% | - |
| 116 | COKJ | Concivia S.A. | 64.37M | 63.00 | -3.08% | 296.97M |
| 117 | UARG | S.C. Argus S.A. | 62.62M | 1.750 | 8.03% | 38.56M |
| 118 | UNISEM | Societatea Comerciala Unisem S.A. | 59.98M | 0.760 | -4.40% | -1.25M |
| 119 | BIBU | SC Biroul de Turism Pentru Tineret SA | 59.58M | 11.00 | 0.92% | 5.90M |
| 120 | MOBG | S.C. Mobex S.A. | 59.49M | 24.20 | 16.35% | 8.75M |
| 121 | IAMU | SC IAMU SA | 58.90M | 6.20 | 3.33% | 115.29M |
| 122 | TUAA | S.C. Turism Covasna S.A. | 58.67M | 0.124 | - | 25.00M |
| 123 | NORD | S.C. Nord S.A. | 57.21M | 6.25 | 22.55% | 76.37K |
| 124 | MELE | Societatea Comerciala Metal Lemn SA | 55.90M | 61.50 | 0.82% | 6.06M |
| 125 | MOBE | S.C. Mobest S.A. | 55.75M | 3.200 | - | 5.61M |
| 126 | RRD | Romradiatoare SA | 54.00M | 3.600 | - | - |
| 127 | CAOR | SIF Hoteluri S.A. | 53.68M | 1.670 | -6.70% | 1.68M |
| 128 | BRK | SSIF BRK Financial Group S.A. | 53.65M | 0.159 | 3.58% | 31.89M |
| 129 | ELZY | Electroprecizia S.A. | 52.95M | 10.60 | - | 217.68M |
| 130 | GSH | GRUP SERBAN HOLDING SA | 51.51M | 0.286 | -0.69% | - |
| 131 | CMCM | S.C. Comcm S.A. | 51.45M | 0.290 | - | 678.48K |
| 132 | NRF | Norofert S.A. | 50.23M | 2.890 | -2.03% | 34.87M |
| 133 | BRM | S.C. Bermas S.A. | 46.99M | 2.180 | - | 40.47M |
| 134 | IASX | S.C. Iasitex S.A. | 46.31M | 22.00 | - | 137.42K |
| 135 | ITG | IT Genetics S.A. | 46.18M | 7.55 | -7.36% | - |
| 136 | BRNA | S.C. Romnav S.A. | 46.04M | 21.20 | - | 36.86M |
| 137 | METY | S.C. Mecanica Rotes S.A. | 44.82M | 0.960 | - | 375.47K |
| 138 | SIDG | S.C. ArcelorMittal Hunedoara S.A. | 43.29M | 0.218 | 4.81% | 181.55M |
| 139 | SINT | S.C. Sintofarm S.A. | 42.47M | 11.00 | 26.44% | 11.96M |
| 140 | CCOM | S.C. CEREALCOM S.A. | 42.21M | 0.0815 | - | 4.99M |
| 141 | GRIU | SC Griul SA | 41.68M | 1.050 | -14.63% | 88.23K |
| 142 | AAG | SC Aages SA | 41.20M | 4.120 | - | 44.48M |
| 143 | VIAG | Vinalcool Arges S.A. | 39.99M | 1.800 | 18.42% | 12.15M |
| 144 | COCR | S.C. Cocor S.A. | 39.22M | 130.00 | - | 17.29M |
| 145 | MIB | Millenium Insurance Broker S.A. | 38.58M | 18.50 | - | - |
| 146 | FIMA | S.C. Fimaro S.A. | 35.82M | 44.00 | 26.44% | 11.36M |
| 147 | SERC | S.C. Serico S.A. | 35.52M | 0.920 | -3.16% | 5.15M |
| 148 | ARMT | S.C. Caromet S.A. | 35.01M | 2.800 | 28.44% | 40.78M |
| 149 | HAI | Holde Agri Invest SA | 34.83M | 0.341 | -0.29% | - |
| 150 | MAMA | S.C. Magazin Universal Maramures S.A. | 34.78M | 0.226 | - | 3.69M |
| 151 | ELGS | Aeta SA | 31.66M | 0.264 | 1.54% | 28.59M |
| 152 | HEAL | S.C. Helios S.A. | 30.39M | 21.00 | -0.94% | 30.22M |
| 153 | ALW | S.C. Visual Fan S.A. | 28.78M | 25.90 | -0.39% | - |
| 154 | MECF | Mecanica Ceahlau S.A. | 27.59M | 0.115 | -8.00% | 16.35M |
| 155 | AAB | Agroland Agribusiness S.A. | 27.00M | 4.740 | 2.16% | - |
| 156 | CLAIM | Air Claim S.A. | 26.50M | 4.380 | -1.35% | - |
| 157 | FERO | IAMBA Arad S.A. | 26.38M | 0.780 | -6.02% | 3.58M |
| 158 | MORA | SC Morarit Panificatie Roman SA | 26.00M | 5.70 | - | 14.15M |
| 159 | TRGI | S.C.Transporturi Auto Giulesti S.A. | 25.73M | 11.20 | 17.90% | 1.15M |
| 160 | MEOY | S.C. Mecanica Codlea S.A. | 25.53M | 0.344 | -0.58% | 2.51M |
| 161 | UZC | S.C. Uzuc S.A. | 25.42M | 5.35 | 11.46% | 8.01M |
| 162 | MCAB | Romcab SA | 25.37M | 0.0250 | -11.35% | 510.41M |
| 163 | TSND | S.C. Tusnad S.A. | 24.45M | 0.0810 | - | 24.49M |
| 164 | NCHI | Napochim Imobiliare S.A. | 24.02M | 0.280 | - | - |
| 165 | STKP | STK Properties S.A. | 23.28M | 2.500 | 1.63% | 359.68K |
| 166 | COKG | S.C. Comalex S.A. | 21.99M | 38.60 | - | 735.93K |
| 167 | HLEB | S.C. Hercules S.A. | 21.86M | 25.80 | - | 49.45M |
| 168 | COVB | S.C. Confectii Vaslui S.A. | 21.81M | 0.312 | - | 17.68M |
| 169 | BCM | Casa de Bucovina - Club de Munte S.A. | 21.75M | 0.134 | - | -8.76M |
| 170 | CODE | Softbinator Technologies S.A. | 21.67M | 1.030 | -0.96% | 27.41M |
| 171 | ALT | Altur S.A. | 21.42M | 0.0700 | 4.48% | 100.33M |
| 172 | ELV | S.C. Elvila S.A. | 21.00M | 0.790 | - | - |
| 173 | LIH | Life is Hard S.A. | 20.73M | 0.515 | 0.98% | - |
| 174 | ELJA | S.C. Electromontaj Carpati S.A. | 20.70M | 63.00 | -5.97% | 80.67M |
| 175 | IUBR | SC IUS SA | 20.13M | 0.438 | -0.91% | 17.31M |
| 176 | PRAE | S.C. Prodlacta S.A. | 19.73M | 0.320 | - | 171.79M |
| 177 | CBOT | S.C. Comcereal S.A. | 19.66M | 19.00 | - | 235.23M |
| 178 | GALF | S.C. Galfinband S.A. | 19.31M | 11.30 | 2.73% | 18.37M |
| 179 | MALI | S.C. Comalim S.A. | 19.15M | 15.20 | -7.32% | 807.29K |
| 180 | IPHI | Iprochim S.A. | 18.94M | 58.00 | - | 7.67M |
| 181 | LCSI | S.C. LCS Imobiliar S.A. | 18.33M | 17.80 | -6.32% | 109.32K |
| 182 | NEOL | S.C. Neptun-Olimp S.A. | 18.18M | 0.248 | -0.80% | 1.15M |
| 183 | CACU | SIFI CJ LOGISTIC SA | 18.14M | 18.40 | - | 1.25M |
| 184 | 4RT | FORT S.A | 17.93M | 1.600 | -8.57% | - |
| 185 | EMAI | S.C. Emailul S.A. | 17.15M | 6.80 | 20.35% | 70.23M |
| 186 | BRCR | S.C. Braiconf S.A. | 16.95M | 0.270 | -16.67% | 1.08M |
| 187 | REVA | S.C. De Reparat Material Rulant Reva S.A. | 16.41M | 11.00 | - | 137.10M |
| 188 | SEOM | Germina Agribusiness S.A. | 15.54M | 1.150 | -0.86% | -9.15K |
| 189 | NTEX | Sifi Cj Storage S.A. | 15.49M | 34.80 | -2.79% | 79.59K |
| 190 | PCTM | Primaconstruct SA | 15.02M | 26.00 | - | 559.16K |
| 191 | SPTU | S.C. Spit Bucovina S.A. | 14.63M | 2.460 | - | 1.38M |
| 192 | UAM | S.C. UAMT S.A. | 13.98M | 0.354 | -14.90% | 17.58M |
| 193 | DENT | Dr. Fischer Dental S.A. | 13.70M | 1.160 | 12.62% | - |
| 194 | 2P | 2performant Network S.A. | 13.55M | 1.040 | - | - |
| 195 | COBL | SC Bricomat SA | 13.23M | 13.00 | -7.14% | 719.34K |
| 196 | STZ | Sinteza S.A. | 13.09M | 0.198 | 4.21% | 485.05K |
| 197 | STOF | Stofe Buhusi S.A. | 12.91M | 6.50 | 8.33% | 9.74M |
| 198 | NAPO | Societatea de Constructii Napoca SA | 12.71M | 2.040 | - | 21.38M |
| 199 | BALN | S.C. de Tratament Balnear Buzias S.A. | 12.52M | 0.0790 | -5.39% | 9.20M |
| 200 | SCBC | S.C. Scut S.A. | 12.49M | 56.50 | 6.60% | 20.56M |
| 201 | REIT | Star Invest Imobiliare S.a. | 12.40M | 0.258 | - | - |
| 202 | ABN | Abn Systems International SA | 12.32M | 0.280 | - | - |
| 203 | ELER | S.C. Elerom S.A. | 12.29M | 47.00 | -16.07% | 30.52M |
| 204 | TRSK | S.C. Transilana S.A. | 12.19M | 0.250 | 13.64% | 23.01M |
| 205 | NUIA | Abo Mix SA | 11.67M | 10.50 | 16.67% | 17.29M |
| 206 | CHIA | S.C. Constructii Hidrotehnice S.A. | 11.05M | 21.20 | -8.62% | 39.17M |
| 207 | UZIN | SC Uzinexport SA | 11.02M | 0.750 | - | 656.88K |
| 208 | PETY | S.C. Petal S.A. | 10.94M | 9.20 | 17.20% | 14.04M |
| 209 | MESA | S.C. Metalul Mesa S.A. | 10.69M | 2.080 | - | 8.93M |
| 210 | MECP | S.C. Mecon S.A. | 10.56M | 22.00 | -4.35% | 1.77M |
| 211 | ARM | Armatura SA | 10.56M | 0.264 | - | 227.75K |
| 212 | MAM | Mambricolaj S.A. | 10.41M | 1.230 | - | - |
| 213 | DIAS | Diasfin SA Bucuresti | 10.01M | 44.00 | 10.00% | 786.99K |
| 214 | ADMY | S.C. Admet S.A. | 9.99M | 19.00 | - | 300.18K |
| 215 | ALB | Albapam S.A. | 9.62M | 0.955 | - | 200.31K |
| 216 | IANY | S.C. 24 Ianuarie S.A. | 9.42M | 19.30 | - | 36.57M |
| 217 | ARAX | Armax Gaz SA | 9.40M | 1.530 | - | 57.77M |
| 218 | CRMC | S.C. Carmeco S.A. | 9.39M | 0.131 | -2.24% | 783.78K |
| 219 | MEOR | SC Metalica SA | 9.18M | 1.900 | 1.06% | 6.41M |
| 220 | ALRV | Alimentara SA Slatina | 9.13M | 22.20 | 11.00% | 1.71M |
| 221 | SEOL | S.C. Semrom Oltenia S.A. | 8.91M | 0.800 | - | 1.02M |
| 222 | ECT | SC Grupul Industrial Electrocontact SA | 8.67M | 0.0600 | - | 1.09M |
| 223 | CEPO | S.C. Ceprocim S.A. | 8.67M | 6.00 | - | 4.80M |
| 224 | SOMR | Societatea Comerciala Sometra SA | 8.20M | 2.360 | - | - |
| 225 | SATU | S.C. Saturn S.A. Alba Iulia | 8.11M | 4.100 | - | 68.34M |
| 226 | CNTE | S.C. Conted S.A. | 7.91M | 33.00 | -10.81% | 28.83M |
| 227 | UNIR | S.C. Unirea S.A. | 7.89M | 1.950 | - | 6.21M |
| 228 | RANT | Granitul SA | 7.86M | 3.500 | -4.89% | 149.01K |
| 229 | CRPC | Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. | 7.69M | 1.080 | - | - |
| 230 | TRVM | S.C. Transcom S.A. | 7.63M | 0.191 | 1.06% | 3.14M |
| 231 | DOIS | SC Dorna Turism SA | 7.55M | 5.30 | - | 21.90M |
| 232 | BUCS | S.C. Bucovina S.A. | 7.12M | 0.190 | 18.01% | 20.85M |
| 233 | APP | Appraisal & Valuation SRL | 7.03M | 1.330 | -3.62% | - |
| 234 | SIGS | S.C. Sigstrat S.A. | 6.98M | 0.300 | - | 25.26M |
| 235 | FAMZ | S.C. Fabrica De Accesorii Metalice Fam S.A | 6.86M | 14.80 | - | 5.91M |
| 236 | BONA | Bonas Import Export S.A. | 6.61M | 0.560 | - | - |
| 237 | INCT | S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. | 6.42M | 5.40 | - | 8.47M |
| 238 | RELE | S.C. Relee S.A. | 6.34M | 11.70 | -0.85% | 17.21M |
| 239 | UTGR | S.C. Utilaj Greu S.A. | 6.22M | 9.20 | - | 1.78M |
| 240 | EEAI | S.C. Electroconstructia Elco Alba Iulia S.A. | 5.88M | 1.740 | 8.75% | 5.93M |
| 241 | COET | Complex Comet S.A. | 5.69M | 4.560 | -29.85% | 957.60K |
| 242 | IPRO | SC Iprolam SA | 5.58M | 0.500 | 27.55% | 9.51M |
| 243 | INOX | S.C. Inox S.A. | 5.25M | 0.820 | 19.71% | 326.08K |
| 244 | CHRD | Chromosome Dynamics S.a. | 5.24M | 6.60 | -5.71% | - |
| 245 | UZT | Uztel S.A. | 5.23M | 0.975 | - | 16.80M |
| 246 | COUT | S.C. Comturist S.A. | 5.08M | 30.00 | - | 3.65M |
| 247 | CPHA | Ceprohart S.A. | 5.02M | 18.00 | - | 4.50M |
| 248 | CORO | S.C. Constructii Feroviare Galati S.A. | 4.93M | 5.05 | -17.89% | 9.25M |
| 249 | ELJ | S.C. Electroaparataj S.A. | 4.90M | 0.150 | - | 12.52M |
| 250 | EPN | Societatea Comerciala Ema S.A. | 4.84M | 0.680 | - | 5.75M |
| 251 | ELEL | S.C. Electroconstructia Elco SA | 4.59M | 2.000 | -23.08% | 2.77M |
| 252 | CPLB | SC Constructii Complexe Buzau SA | 4.37M | 12.60 | 9.57% | 3.20M |
| 253 | AMAL | International Caviar Corporation SA | 4.02M | 0.0435 | - | - |
| 254 | COMI | S.C. Condmag S.A. | 3.81M | 0.0100 | - | -59.41K |
| 255 | MINO | S.C. Mindo S.A. | 3.72M | 0.112 | -27.27% | 39.74M |
| 256 | BIOW | Vifrana S.A. | 3.72M | 0.0740 | -0.67% | - |
| 257 | ADISS | Adiss S.A. | 3.57M | 0.210 | -1.87% | 3.32M |
| 258 | ICEV | S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. | 3.48M | 1.600 | -25.23% | 395.58K |
| 259 | VITK | S.C. Vitimas S.A. | 3.41M | 4.800 | - | 751.35K |
| 260 | POTI | Potis Capital S.A. | 3.21M | 3.120 | -29.73% | - |
| 261 | COTN | SC Comrep SA | 3.12M | 4.440 | - | 33.76M |
| 262 | SLBB | SC Suport Logistic Bucharesti SA | 3.02M | 34.00 | 3.03% | 319.25K |
| 263 | OMAL | Comaliment Resita SA | 2.94M | 0.500 | - | 593.39K |
| 264 | CFED | S.C. Constructii Feroviare Craiova S.A. | 2.32M | 1.730 | - | 62.17K |
| 265 | COMY | Comat SA | 2.21M | 2.860 | - | 267.03K |
| 266 | DUPX | SC Duplex SA | 2.20M | 18.00 | 6.51% | 13.89M |
| 267 | ENP | SC Compania Energopetrol SA | 1.82M | 0.900 | - | 192.95K |
| 268 | PVBS | Perseus Fintech S A | 1.66M | 0.540 | -1.82% | - |
| 269 | COCB | Comcereal SA Slobozia | 1.51M | 1.800 | -5.26% | - |
| 270 | FRB | Firebyte Games S.A. | 1.01M | 0.0225 | -2.17% | - |
| 271 | URBA | SC Urbana SA | 1.00M | 12.60 | 29.23% | 14.62M |
| 272 | COBU | Renewable Holding Management S.A. | 861.25K | 0.180 | - | - |
| 273 | CAB | Gocab Software S.A. | 593.23K | 0.0350 | -20.46% | - |
| 274 | URCB | Urc S.A. | 572.36K | 0.350 | - | 32.00K |
| 275 | METT | S.C. Mettexin SA | 225.06K | 1.260 | - | - |
| 276 | GGC | Glissando Garden Center S.a. | - | 0.585 | 5.41% | - |