Bucharest Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Bucharest Stock Exchange (BVB) in Romania. The stocks are sorted by market cap and the list is updated daily. Values are in Romanian leu (RON).
266 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EBS | Erste Group Bank AG | 237.70B | 603.00 | -0.08% | 61.20B |
| 2 | H2O | S.P.E.E.H. Hidroelectrica S.A. | 79.17B | 176.00 | -1.57% | 10.91B |
| 3 | SNP | OMV Petrom S.A. | 64.49B | 1.035 | 0.10% | 35.80B |
| 4 | SNG | SNGN Romgaz SA | 54.34B | 14.10 | -0.14% | 7.78B |
| 5 | TLV | Banca Transilvania S.A. | 40.46B | 37.22 | -1.17% | 11.33B |
| 6 | SNN | S.N. Nuclearelectrica S.A. | 22.89B | 75.90 | 1.34% | 5.90B |
| 7 | BRD | BRD - Groupe Société Générale S.A. | 22.27B | 31.95 | -0.16% | 4.14B |
| 8 | TGN | S.N.T.G.N. Transgaz S.A. | 16.65B | 88.40 | -0.67% | 4.16B |
| 9 | DIGI | Digi Communications N.V. | 15.84B | 57.00 | 0.35% | 11.87B |
| 10 | EL | Societatea Energetica Electrica S.A. | 12.84B | 37.80 | -1.05% | 12.04B |
| 11 | TEL | CNTEE Transelectrica SA | 7.00B | 95.50 | -1.24% | 5.84B |
| 12 | PE | Premier Energy PLC | 6.73B | 53.80 | -0.37% | 8.93B |
| 13 | M | Med Life S.A. | 5.87B | 11.06 | -2.64% | 3.25B |
| 14 | ONE | One United Properties SA | 3.35B | 30.60 | -3.47% | 1.21B |
| 15 | EVER | Evergent Investments SA | 2.79B | 3.290 | -0.60% | 439.94M |
| 16 | CFH | Cris-Tim Family Holding S.A. | 2.29B | 28.45 | 1.25% | 1.18B |
| 17 | RRC | Rompetrol Rafinare S.A. | 2.22B | 0.0835 | -1.18% | 19.38B |
| 18 | EAI | Electro-Alfa International S.A. | 2.17B | 11.52 | 0.17% | 832.22M |
| 19 | LION | Lion Capital S.A. | 2.14B | 4.300 | -1.60% | 781.39M |
| 20 | ARS | Aerostar S.A. | 1.95B | 12.80 | - | 649.00M |
| 21 | AQ | Aquila Part Prod Com S.A. | 1.79B | 1.490 | -1.33% | 3.57B |
| 22 | FP | Fondul Proprietatea SA | 1.77B | 0.600 | - | 478.55M |
| 23 | CRC | Chimcomplex S.A. | 1.67B | 5.50 | - | 999.32M |
| 24 | SFG | Sphera Franchise Group S.A. | 1.48B | 38.20 | 0.53% | 1.59B |
| 25 | INFINITY | Infinity Capital Investments S.A. | 1.47B | 4.120 | -0.48% | 277.14M |
| 26 | BIO | Biofarm S.A. | 1.46B | 1.480 | 0.34% | 316.75M |
| 27 | ATB | Antibiotice S.A. | 1.44B | 2.140 | 4.65% | 638.98M |
| 28 | TRP | Teraplast S.A. | 1.28B | 0.426 | -0.12% | 1.07B |
| 29 | TRANSI | Transilvania Investments Alliance S.A. | 1.25B | 0.640 | 0.31% | 202.98M |
| 30 | SOCP | SOCEP S.A. | 1.13B | 1.770 | 2.31% | 208.10M |
| 31 | TTS | TTS (Transport Trade Services) S.A. | 1.03B | 5.70 | -3.39% | 653.31M |
| 32 | ALR | Alro S.A. | 1.02B | 1.430 | -0.35% | 3.98B |
| 33 | PRBU | Practic S.A. | 890.94M | 1,500.00 | 2.74% | 53.99M |
| 34 | GREEN | Green Tech International S.A. | 838.34M | 10.50 | -13.93% | 12.63M |
| 35 | WINE | Purcari Wineries Public Company Limited | 810.54M | 19.70 | 0.25% | 434.81M |
| 36 | AROBS | AROBS Transilvania Software S.A. | 697.29M | 0.688 | -0.29% | 471.97M |
| 37 | COTE | Conpet S.A. | 654.51M | 75.60 | -0.26% | 527.67M |
| 38 | CMVX | Comvex S.A. | 641.08M | 55.00 | - | 249.37M |
| 39 | IARV | IAR S.A. | 590.41M | 32.30 | 0.94% | 429.57M |
| 40 | FOSB | SC Foraj Sonde SA Craiova | 543.38M | 0.830 | -1.19% | 166.59M |
| 41 | DN | Dn Agrar Group S.A. | 542.51M | 3.410 | -1.16% | 239.96M |
| 42 | BVB | Bursa de Valori Bucuresti SA | 486.38M | 55.00 | 0.37% | 84.14M |
| 43 | IMP | Impact Developer & Contractor S.A. | 466.69M | 3.950 | -2.23% | 299.56M |
| 44 | PBK | Patria Bank SA | 430.71M | 0.133 | - | 264.91M |
| 45 | ARO | S.C. Aro-Palace S.A. | 342.72M | 0.850 | - | - |
| 46 | OIL | Oil Terminal S.A. | 340.18M | 0.114 | 0.89% | 398.85M |
| 47 | SMTL | Simtel Team S.A. | 313.46M | 38.90 | - | 676.01M |
| 48 | FOJE | S.C. Foraj Sonde S.A. | 304.69M | 27.00 | -1.10% | 253.25M |
| 49 | PREB | S.C. Prebet Aiud S.A. | 280.00M | 2.000 | - | 76.17M |
| 50 | SCDM | S.C. Unirea Shopping Center S.A. | 269.12M | 99.00 | 28.57% | 44.84M |
| 51 | PPLI | Professional Imo Partners S.A. | 235.19M | 3.300 | -14.06% | - |
| 52 | PTR | Rompetrol Well Services SA | 216.99M | 0.780 | 6.85% | 63.91M |
| 53 | VAC | Prodvinalco SA | 212.59M | 6.75 | - | 69.68M |
| 54 | PPL | S.C. Promateris S.A. | 212.36M | 7.40 | - | 143.03M |
| 55 | IPRU | S.C. Iproeb S.A. | 204.77M | 1.635 | 2.19% | 195.37M |
| 56 | BBGA | Alum S.A. | 201.93M | 2.380 | -4.03% | 29.49M |
| 57 | SNC | Santierul Naval Constanta S.A. | 200.19M | 3.080 | - | 114.02M |
| 58 | RCHI | Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. | 198.38M | 0.238 | 0.85% | 47.83M |
| 59 | VNC | Vrancart S.A. | 188.95M | 0.0940 | - | 393.59M |
| 60 | BUCU | S.C. Bucur Obor S.A. | 184.53M | 1.730 | 0.58% | 32.79M |
| 61 | IORB | S.C. IOR S.A. | 168.83M | 0.179 | 0.56% | 46.26M |
| 62 | ELMA | Electromagnetica S.A. | 163.60M | 0.242 | 0.83% | 26.37M |
| 63 | SNO | Santierul Naval Orsova S.A. | 163.35M | 14.30 | 0.70% | 122.33M |
| 64 | ROC1 | Roca Industry Holdingrock1 S.A. | 160.64M | 0.646 | 0.94% | - |
| 65 | CC | Connections Consult S.A. | 159.60M | 12.20 | 4.27% | - |
| 66 | CMP | Compa S.A. | 156.90M | 0.720 | -1.10% | 556.55M |
| 67 | EFO | Turism, Hoteluri, Restaurante Marea Neagra S.A. | 155.47M | 0.760 | - | 14.14M |
| 68 | MOIB | S.C. Moara Cibin S.A. | 154.09M | 1.290 | 8.40% | 251.26M |
| 69 | ASC | Ascendia S.A. | 150.63M | 12.85 | - | - |
| 70 | SAFE | Safetech Innovations S.A. | 144.49M | 0.888 | -0.89% | - |
| 71 | AG | Agroland Business System S.A. | 138.12M | 1.535 | 0.66% | 365.14M |
| 72 | CBC | Carbochim S.A. | 132.98M | 26.60 | -0.75% | 28.98M |
| 73 | AVSL | S.C. Avicola Slobozia S.A. | 116.19M | 45.80 | - | 139.71M |
| 74 | BENTO | 2B Intelligent Soft S.A. | 114.62M | 8.40 | -1.18% | - |
| 75 | JTG | SC J.T. Grup Oil SA | 114.53M | 4.160 | - | 255.43M |
| 76 | STOZ | S.C. Sticloval S.A. | 111.91M | 44.20 | - | 7.17M |
| 77 | ARCU | Sifi Cluj Retail SA | 111.20M | 4.080 | - | 7.00M |
| 78 | INTA | S.C. Independenta S.A. | 109.12M | 37.26 | - | 13.26M |
| 79 | ARCV | S.C. Imotrust S.A. | 108.53M | 0.181 | -6.70% | 59.82M |
| 80 | STNM | S.C. Santierul Naval 2 Mai S.A. | 105.43M | 14.60 | -7.60% | 5.35M |
| 81 | SPX | Sipex Company S.A. | 104.77M | 0.262 | 3.15% | 326.88M |
| 82 | RPH | S.C. Ropharma S.A. | 103.28M | 0.202 | 1.00% | 1.59B |
| 83 | AVIO | Avioane Craiova S.A. | 101.61M | 2.580 | -0.39% | 23.37M |
| 84 | BUCV | S.C. Bucur S.A. | 100.76M | 1.220 | -3.18% | 7.68M |
| 85 | TBM | Turbomecanica SA | 99.75M | 0.270 | -0.37% | 124.06M |
| 86 | CMF | Comelf S.A. | 98.90M | 4.300 | - | 164.79M |
| 87 | ROCE | S.C. Romcarbon S.A. | 97.20M | 0.186 | - | 253.44M |
| 88 | PREH | Prefab S.A. | 96.07M | 2.300 | - | 59.27M |
| 89 | ARJI | SC Arteca Jilava SA | 92.92M | 25.00 | - | 16.27M |
| 90 | ALU | Alumil Rom Industry S.A. | 89.06M | 2.850 | - | 120.30M |
| 91 | ALDANI | ALDANI MASTER CAPITAL S.A. | 88.15M | 1.750 | - | 1.16M |
| 92 | AST | Arctic Stream S.A. | 88.07M | 20.80 | 1.96% | 110.32M |
| 93 | COEC | Conect Business Park S.A. | 85.56M | 70.50 | -0.70% | 11.94M |
| 94 | PRSN | S.C.Prospectiuni S.A. | 84.01M | 0.117 | -0.85% | 162.13M |
| 95 | CICO | Ci-Co S.a. Bucharest | 82.80M | 30.60 | - | - |
| 96 | TBK | Transilvania Broker de Asigurare S.A. | 81.50M | 16.30 | -3.55% | 134.84M |
| 97 | ARTE | S.C. Artego S.A. | 81.15M | 10.80 | 6.93% | 128.36M |
| 98 | MACO | S.C. Macofil S.A. | 80.94M | 22.40 | - | 90.70M |
| 99 | IAMU | SC IAMU SA | 76.00M | 8.00 | - | 106.96M |
| 100 | GSH | GRUP SERBAN HOLDING SA | 75.28M | 0.444 | -7.11% | - |
| 101 | RMAH | Farmaceutica REMEDIA S.A. | 74.21M | 0.792 | 0.76% | 740.02M |
| 102 | FEP | SC Feper S.A. | 73.48M | 0.202 | - | - |
| 103 | MFC | MF Capital S.A. | 70.41M | 19.00 | - | 27.37M |
| 104 | ELZY | Electroprecizia S.A. | 69.94M | 14.00 | 1.45% | 216.38M |
| 105 | FACY | Fabrica de Scule Rasnov S.A. | 69.50M | 12.12 | - | 8.53M |
| 106 | MET | Meta Estate Trust S.A. | 66.71M | 0.570 | - | 15.33M |
| 107 | CAIN | S.C. Casa Alba - Independenta S.A. | 66.00M | 45.00 | - | 4.03M |
| 108 | MILK | Agroserv Mariuta S.A. | 65.43M | 6.30 | 2.44% | - |
| 109 | UARG | S.C. Argus S.A. | 64.05M | 1.790 | - | 38.56M |
| 110 | CAOR | SIF Hoteluri S.A. | 63.96M | 1.990 | 8.74% | 1.77M |
| 111 | MOBG | S.C. Mobex S.A. | 63.92M | 26.00 | - | 8.75M |
| 112 | COKJ | Concivia S.A. | 63.35M | 62.00 | - | 296.97M |
| 113 | ALB | Albapam S.A. | 62.94M | 6.25 | - | 200.37K |
| 114 | TUAA | S.C. Turism Covasna S.A. | 61.04M | 0.129 | - | 27.00M |
| 115 | CMCM | S.C. Comcm S.A. | 60.32M | 0.340 | - | 611.11K |
| 116 | MOBE | S.C. Mobest S.A. | 60.28M | 3.460 | 6.79% | 5.61M |
| 117 | BNET | Bittnet Systems SA | 56.50M | 0.0928 | -1.07% | 401.07M |
| 118 | MELE | Societatea Comerciala Metal Lemn SA | 55.90M | 61.50 | 0.82% | 6.06M |
| 119 | REFE | S.C. Remarul 16 Februarie S.A. | 55.63M | 27.20 | -21.84% | 106.66M |
| 120 | BIBU | SC Biroul de Turism Pentru Tineret SA | 55.25M | 10.20 | 29.11% | 8.00M |
| 121 | SIDG | S.C. ArcelorMittal Hunedoara S.A. | 53.61M | 0.270 | 3.85% | 181.55M |
| 122 | NORD | S.C. Nord S.A. | 52.63M | 5.75 | 10.58% | 76.37K |
| 123 | HUNT | iHunt Technology Import-Export S.A. | 52.04M | 0.694 | 0.87% | - |
| 124 | TRNG | Transgex S.A. | 50.05M | 9.40 | -1.05% | 81.56M |
| 125 | BRM | S.C. Bermas S.A. | 50.00M | 2.320 | 13.73% | 40.94M |
| 126 | METY | S.C. Mecanica Rotes S.A. | 48.08M | 1.030 | - | 375.47K |
| 127 | NRF | Norofert S.A. | 47.80M | 2.750 | 1.85% | 34.87M |
| 128 | CCOM | S.C. CEREALCOM S.A. | 46.36M | 0.0895 | -1.65% | 4.97M |
| 129 | ITG | IT Genetics S.A. | 46.18M | 7.55 | -7.36% | - |
| 130 | BRNA | S.C. Romnav S.A. | 46.04M | 21.20 | - | 36.86M |
| 131 | UNISEM | Societatea Comerciala Unisem S.A. | 45.38M | 0.575 | -0.86% | 2.26M |
| 132 | GRIU | SC Griul SA | 42.08M | 1.060 | 8.16% | 88.23K |
| 133 | AAG | SC Aages SA | 40.61M | 4.090 | -0.24% | 43.52M |
| 134 | VIAG | S.C. Vinalcool Arges S.A. | 40.43M | 1.820 | - | 11.75M |
| 135 | MIB | Millenium Insurance Broker S.A. | 39.42M | 18.90 | 0.53% | - |
| 136 | HAI | Holde Agri Invest SA | 38.30M | 0.374 | -0.27% | - |
| 137 | SEVE | S.C. Severnav S.A. | 38.21M | 4.260 | - | 114.63M |
| 138 | HEAL | S.C. Helios S.A. | 37.34M | 25.80 | 0.78% | 31.62M |
| 139 | ARMT | S.C. Caromet S.A. | 37.26M | 2.980 | - | 30.30M |
| 140 | COCR | S.C. Cocor S.A. | 36.81M | 122.00 | 1.67% | 16.87M |
| 141 | SINT | S.C. Sintofarm S.A. | 36.29M | 9.40 | - | 12.88M |
| 142 | FIMA | S.C. Fimaro S.A. | 35.66M | 43.80 | -0.91% | 11.36M |
| 143 | SERC | S.C. Serico S.A. | 35.14M | 0.910 | 21.33% | 4.64M |
| 144 | BRK | SSIF BRK Financial Group S.A. | 35.09M | 0.104 | -0.48% | 27.83M |
| 145 | MAMA | S.C. Magazin Universal Maramures S.A. | 35.09M | 0.228 | 0.89% | 3.73M |
| 146 | CBOT | S.C. Comcereal S.A. | 31.05M | 30.00 | -11.77% | 209.20M |
| 147 | STZ | Sinteza S.A. | 28.10M | 0.425 | -4.92% | 470.09K |
| 148 | MEOY | S.C. Mecanica Codlea S.A. | 27.90M | 0.376 | - | 2.30M |
| 149 | IPHI | Iprochim S.A. | 26.45M | 81.00 | - | 8.12M |
| 150 | MORA | SC Morarit Panificatie Roman SA | 26.22M | 5.70 | - | 14.15M |
| 151 | NCHI | Napochim Imobiliare S.A. | 25.74M | 0.300 | - | - |
| 152 | ALW | S.C. Visual Fan S.A. | 25.56M | 23.00 | 2.22% | - |
| 153 | UZC | S.C. Uzuc S.A. | 25.42M | 5.35 | - | 8.06M |
| 154 | MCAB | Romcab SA | 25.37M | 0.0250 | -11.35% | 504.35M |
| 155 | FERO | IAMBA Arad S.A. | 25.03M | 0.740 | 0.68% | 2.89M |
| 156 | STKP | STK Properties S.A. | 24.96M | 2.680 | -0.74% | - |
| 157 | BCM | Casa de Bucovina - Club de Munte S.A. | 24.67M | 0.152 | - | 31.29K |
| 158 | ELGS | Aeta SA | 23.98M | 0.200 | 2.56% | 28.59M |
| 159 | SOMR | Societatea Comerciala Sometra SA | 23.64M | 6.80 | - | - |
| 160 | MECF | Mecanica Ceahlau S.A. | 23.63M | 0.0985 | - | 15.00M |
| 161 | CLAIM | Air Claim S.A. | 22.88M | 4.100 | 1.49% | - |
| 162 | BRCR | S.C. Braiconf S.A. | 22.35M | 0.356 | - | 2.88M |
| 163 | CODE | Softbinator Technologies S.A. | 22.30M | 1.060 | - | 26.98M |
| 164 | ELJA | S.C. Electromontaj Carpati S.A. | 22.18M | 67.50 | 3.85% | 68.45M |
| 165 | LIH | Life is Hard S.A. | 22.14M | 0.550 | 0.92% | - |
| 166 | TRGI | S.C.Transporturi Auto Giulesti S.A. | 22.05M | 9.60 | -4.00% | 1.15M |
| 167 | COVB | S.C. Confectii Vaslui S.A. | 21.67M | 0.310 | 11.51% | 18.12M |
| 168 | AAB | Agroland Agribusiness S.A. | 21.64M | 3.940 | 3.68% | - |
| 169 | RRD | Romradiatoare SA | 21.60M | 1.440 | - | - |
| 170 | CACU | SIFI CJ LOGISTIC SA | 21.49M | 21.80 | -3.54% | 1.25M |
| 171 | ALT | Altur S.A. | 21.42M | 0.0700 | 9.38% | 103.18M |
| 172 | TSND | S.C. Tusnad S.A. | 21.13M | 0.0700 | - | 24.92M |
| 173 | MALI | S.C. Comalim S.A. | 20.67M | 16.40 | 3.15% | 807.29K |
| 174 | COKG | S.C. Comalex S.A. | 20.63M | 36.20 | 1.12% | 735.93K |
| 175 | BALN | S.C. de Tratament Balnear Buzias S.A. | 20.61M | 0.130 | - | 9.20M |
| 176 | PRAE | S.C. Prodlacta S.A. | 19.73M | 0.320 | - | 176.15M |
| 177 | LCSI | S.C. LCS Imobiliar S.A. | 19.57M | 19.00 | 6.74% | 109.32K |
| 178 | GALF | S.C. Galfinband S.A. | 19.31M | 11.30 | - | 17.19M |
| 179 | HLEB | S.C. Hercules S.A. | 18.98M | 22.40 | -29.56% | 49.45M |
| 180 | 4RT | FORT S.A | 18.94M | 1.690 | - | - |
| 181 | UAM | S.C. UAMT S.A. | 18.79M | 0.476 | - | 19.43M |
| 182 | EMAI | S.C. Emailul S.A. | 18.66M | 7.40 | 0.68% | 78.64M |
| 183 | SPTU | S.C. Spit Bucovina S.A. | 17.72M | 2.980 | 2.76% | 1.36M |
| 184 | NEOL | S.C. Neptun-Olimp S.A. | 16.86M | 0.230 | - | 1.14M |
| 185 | SEOM | Germina Agribusiness S.A. | 15.81M | 1.170 | -0.85% | 1,000.00 |
| 186 | NTEX | Sifi Cj Storage S.A. | 15.49M | 34.80 | -2.79% | 79.59K |
| 187 | REVA | S.C. De Reparat Material Rulant Reva S.A. | 14.92M | 10.00 | - | 137.10M |
| 188 | ELV | S.C. Elvila S.A. | 14.49M | 0.545 | 29.76% | - |
| 189 | 2P | 2performant Network S.A. | 14.21M | 1.090 | - | - |
| 190 | SIGS | S.C. Sigstrat S.A. | 13.49M | 0.580 | -12.12% | 25.26M |
| 191 | IUBR | SC IUS SA | 13.42M | 0.292 | - | 16.83M |
| 192 | SEOL | S.C. Semrom Oltenia S.A. | 13.26M | 1.190 | 0.85% | 1.03M |
| 193 | COBL | SC Bricomat SA | 13.23M | 13.00 | -7.14% | 719.34K |
| 194 | DENT | Dr. Fischer Dental S.A. | 13.23M | 1.180 | - | - |
| 195 | ELER | S.C. Elerom S.A. | 13.08M | 50.00 | 25.00% | 30.52M |
| 196 | MEOR | SC Metalica SA | 12.95M | 2.680 | 0.75% | 6.41M |
| 197 | ARM | Armatura SA | 12.72M | 0.310 | -1.27% | 575.65K |
| 198 | NAPO | Societatea de Constructii Napoca SA | 12.71M | 2.080 | -0.95% | 21.38M |
| 199 | ABN | Abn Systems International SA | 12.50M | 0.284 | - | - |
| 200 | MAM | Mambricolaj S.A. | 12.10M | 1.350 | -8.16% | - |
| 201 | PETY | S.C. Petal S.A. | 10.94M | 9.20 | 17.20% | 11.52M |
| 202 | BUCS | S.C. Bucovina S.A. | 10.87M | 0.290 | - | 20.85M |
| 203 | MECP | S.C. Mecon S.A. | 10.56M | 22.00 | -4.35% | 1.77M |
| 204 | ADMY | S.C. Admet S.A. | 10.52M | 20.00 | - | 473.74K |
| 205 | ARAX | Armax Gaz SA | 10.50M | 1.710 | -0.58% | 57.77M |
| 206 | REIT | Star Invest Imobiliare S.a. | 10.47M | 0.218 | -1.80% | - |
| 207 | DIAS | Diasfin SA Bucuresti | 10.01M | 44.00 | 10.00% | 786.99K |
| 208 | CHIA | S.C. Constructii Hidrotehnice S.A. | 9.91M | 19.00 | - | 46.40M |
| 209 | SCBC | S.C. Scut S.A. | 9.72M | 44.00 | - | 18.92M |
| 210 | NUIA | Abo Mix SA | 9.45M | 8.50 | - | 17.29M |
| 211 | IANY | S.C. 24 Ianuarie S.A. | 9.42M | 19.30 | - | 37.61M |
| 212 | CRMC | S.C. Carmeco S.A. | 9.39M | 0.131 | -28.80% | 783.78K |
| 213 | RELE | S.C. Relee S.A. | 9.10M | 16.80 | -23.64% | 18.25M |
| 214 | UZIN | SC Uzinexport SA | 8.82M | 0.600 | - | 671.61K |
| 215 | MESA | S.C. Metalul Mesa S.A. | 8.74M | 1.700 | - | 8.93M |
| 216 | ECT | SC Grupul Industrial Electrocontact SA | 8.67M | 0.0600 | - | 1.07M |
| 217 | CRPC | Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. | 8.23M | 1.110 | - | - |
| 218 | ALRV | Alimentara SA Slatina | 8.22M | 20.00 | -21.88% | 1.69M |
| 219 | TRVM | S.C. Transcom S.A. | 8.19M | 0.204 | 7.37% | 3.22M |
| 220 | CNTE | S.C. Conted S.A. | 8.15M | 34.00 | -10.53% | 27.82M |
| 221 | TRSK | S.C. Transilana S.A. | 8.00M | 0.164 | -2.38% | 21.82M |
| 222 | SATU | S.C. Saturn S.A. Alba Iulia | 7.91M | 4.000 | - | 68.34M |
| 223 | RANT | Granitul SA | 7.86M | 3.500 | -4.89% | 161.73K |
| 224 | STOF | Stofe Buhusi S.A. | 7.35M | 3.700 | - | 9.81M |
| 225 | UNIR | S.C. Unirea S.A. | 7.16M | 1.770 | - | 6.21M |
| 226 | BONA | Bonas Import Export S.A. | 6.90M | 0.585 | 4.46% | - |
| 227 | CEPO | S.C. Ceprocim S.A. | 6.70M | 4.640 | -3.33% | 5.24M |
| 228 | ELRD | S.C. Electrecord S.A. | 6.47M | 9.50 | 1.06% | 1.65M |
| 229 | MINO | S.C. Mindo S.A. | 6.38M | 0.192 | 6.67% | 39.74M |
| 230 | DOIS | SC Dorna Turism SA | 6.29M | 4.420 | 4.74% | 21.90M |
| 231 | UTGR | S.C. Utilaj Greu S.A. | 6.22M | 9.20 | - | 1.78M |
| 232 | CORO | S.C. Constructii Feroviare Galati S.A. | 6.00M | 6.15 | -2.38% | 11.49M |
| 233 | ELEL | S.C. Electroconstructia Elco SA | 5.96M | 2.600 | - | 3.46M |
| 234 | IPRO | SC Iprolam SA | 5.91M | 0.530 | - | 9.51M |
| 235 | COET | Complex Comet S.A. | 5.69M | 4.560 | -29.85% | 915.33K |
| 236 | ELJ | S.C. Electroaparataj S.A. | 5.42M | 0.166 | - | 11.17M |
| 237 | FAMZ | S.C. Fabrica De Accesorii Metalice Fam S.A | 5.33M | 11.50 | -1.71% | 6.36M |
| 238 | INOX | S.C. Inox S.A. | 5.25M | 0.820 | 19.71% | 326.08K |
| 239 | COUT | S.C. Comturist S.A. | 5.08M | 30.00 | - | 3.65M |
| 240 | INCT | S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. | 4.87M | 4.100 | -2.38% | 6.36M |
| 241 | EEAI | S.C. Electroconstructia Elco Alba Iulia S.A. | 4.83M | 1.430 | - | 5.93M |
| 242 | UZT | Uztel S.A. | 4.67M | 0.870 | -14.71% | 19.16M |
| 243 | POTI | Potis Capital S.A. | 4.57M | 4.440 | - | - |
| 244 | ICEV | S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. | 4.44M | 2.040 | 29.11% | 14.55K |
| 245 | AMAL | International Caviar Corporation SA | 4.35M | 0.0470 | - | - |
| 246 | CHRD | Chromosome Dynamics S.a. | 4.28M | 5.40 | -20.59% | - |
| 247 | COMI | S.C. Condmag S.A. | 4.12M | 0.0106 | -3.64% | 5.39K |
| 248 | BIOW | Vifrana S.A. | 4.02M | 0.0800 | - | - |
| 249 | ADISS | Adiss S.A. | 3.80M | 0.224 | -1.75% | 3.32M |
| 250 | OMAL | Comaliment Resita SA | 3.77M | 0.640 | -28.89% | 593.39K |
| 251 | CPLB | SC Constructii Complexe Buzau SA | 3.34M | 9.65 | -6.31% | 2.94M |
| 252 | EPN | Societatea Comerciala Ema S.A. | 3.20M | 0.450 | - | 5.75M |
| 253 | COTN | SC Comrep SA | 2.67M | 3.800 | -12.44% | 23.90M |
| 254 | CFED | S.C. Constructii Feroviare Craiova S.A. | 2.09M | 1.780 | 1.71% | 21.85K |
| 255 | DUPX | SC Duplex SA | 2.06M | 16.90 | 30.00% | 13.89M |
| 256 | PVBS | Perseus Fintech S A | 1.99M | 0.655 | - | - |
| 257 | COMY | Comat S.A. Giurgiu | 1.93M | 2.500 | 0.81% | 267.03K |
| 258 | ENP | SC Compania Energopetrol SA | 1.90M | 0.940 | 11.91% | 193.45K |
| 259 | APP | Appraisal & Valuation SRL | 1.80M | 1.380 | 2.22% | - |
| 260 | COCB | Comcereal SA Slobozia | 1.68M | 2.000 | - | - |
| 261 | FRB | Firebyte Games S.A. | 1.01M | 0.0225 | -2.17% | - |
| 262 | COBU | Renewable Holding Management S.A. | 617.23K | 0.129 | - | - |
| 263 | CAB | Gocab Software S.A. | 593.23K | 0.0350 | -20.46% | - |
| 264 | URCB | Urc S.A. | 572.36K | 0.350 | - | 32.00K |
| 265 | METT | S.C. Mettexin SA | 225.06K | 1.260 | - | - |
| 266 | GGC | Glissando Garden Center S.a. | - | 0.620 | -3.13% | - |