Bucharest Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Bucharest Stock Exchange (BVB) in Romania. The stocks are sorted by market cap and the list is updated daily. Values are in Romanian leu (RON).
280 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EBS | Erste Group Bank AG | 216.11B | 552.00 | -2.82% | 68.68B |
| 2 | SNP | OMV Petrom S.A. | 82.87B | 1.331 | -0.23% | 39.21B |
| 3 | H2O | S.P.E.E.H. Hidroelectrica S.A. | 81.41B | 181.00 | -0.33% | 11.37B |
| 4 | SNG | SNGN Romgaz SA | 72.23B | 18.82 | -0.74% | 7.66B |
| 5 | TLV | Banca Transilvania S.A. | 45.00B | 36.02 | -1.04% | 11.75B |
| 6 | RRC | Rompetrol Rafinare S.A. | 23.37B | 0.865 | 11.61% | 22.24B |
| 7 | BRD | BRD - Groupe Société Générale S.A. | 22.65B | 32.35 | -2.85% | 4.17B |
| 8 | SNN | S.N. Nuclearelectrica S.A. | 17.71B | 58.80 | -0.84% | 5.83B |
| 9 | EL | Societatea Energetica Electrica S.A. | 17.15B | 50.50 | -0.98% | 12.19B |
| 10 | DIGI | Digi Communications N.V. | 16.84B | 60.60 | -2.10% | 12.47B |
| 11 | TGN | S.N.T.G.N. Transgaz S.A. | 16.48B | 88.00 | -0.79% | 3.91B |
| 12 | TEL | CNTEE Transelectrica SA | 7.24B | 98.80 | 0.10% | 5.98B |
| 13 | PE | Premier Energy PLC | 7.10B | 56.80 | -1.39% | 9.18B |
| 14 | M | Med Life S.A. | 5.81B | 11.14 | -1.42% | 3.34B |
| 15 | CFH | Cris-Tim Family Holding S.A. | 3.99B | 49.55 | -0.70% | 1.19B |
| 16 | ONE | One United Properties SA | 3.73B | 34.05 | -2.71% | 1.01B |
| 17 | EAI | Electro-Alfa International S.A. | 3.08B | 16.36 | 1.49% | 887.45M |
| 18 | EVER | Evergent Investments SA | 2.94B | 3.430 | 1.18% | 514.57M |
| 19 | ARS | Aerostar S.A. | 2.82B | 18.50 | -0.80% | 700.95M |
| 20 | LION | Lion Capital S.A. | 2.42B | 4.850 | -0.21% | 822.52M |
| 21 | AQ | Aquila Part Prod Com S.A. | 2.16B | 1.635 | -0.91% | 3.58B |
| 22 | INFINITY | Infinity Capital Investments S.A. | 1.85B | 5.16 | 0.39% | 259.11M |
| 23 | FP | Fondul Proprietatea SA | 1.66B | 0.567 | -1.73% | 671.33M |
| 24 | CRC | Chimcomplex S.A. | 1.63B | 5.48 | -0.36% | 1.00B |
| 25 | BIO | Biofarm S.A. | 1.35B | 1.370 | 0.74% | 294.25M |
| 26 | TRANSI | Transilvania Investments Alliance S.A. | 1.33B | 0.680 | - | 218.64M |
| 27 | ATB | Antibiotice S.A. | 1.32B | 1.966 | -1.70% | 616.58M |
| 28 | TTS | TTS (Transport Trade Services) S.A. | 1.31B | 7.28 | - | 656.70M |
| 29 | SFG | Sphera Franchise Group S.A. | 1.26B | 32.50 | -3.27% | 1.59B |
| 30 | TRP | Teraplast S.A. | 1.19B | 0.397 | -0.50% | 1.11B |
| 31 | SOCP | SOCEP S.A. | 1.18B | 1.850 | - | 211.29M |
| 32 | GREEN | Green Tech International S.A. | 1.04B | 13.00 | 10.17% | 12.82M |
| 33 | ALR | Alro S.A. | 1.02B | 1.430 | 1.42% | 4.30B |
| 34 | BVB | Bursa de Valori Bucuresti SA | 857.45M | 82.20 | -0.24% | 101.90M |
| 35 | WINE | Purcari Wineries Public Company Limited | 851.68M | 20.70 | -0.48% | 423.04M |
| 36 | CMVX | Comvex S.A. | 827.57M | 71.00 | 0.71% | 209.27M |
| 37 | AROBS | AROBS Transilvania Software S.A. | 768.23M | 0.758 | 0.53% | 524.58M |
| 38 | COTE | Conpet S.A. | 649.31M | 75.00 | - | 514.03M |
| 39 | DN | Dn Agrar Group S.A. | 575.92M | 3.620 | -0.82% | 237.19M |
| 40 | IARV | IAR S.A. | 530.09M | 29.00 | -0.34% | 402.91M |
| 41 | PRBU | Practic S.A. | 492.99M | 830.00 | - | 55.14M |
| 42 | PBK | Patria Bank SA | 476.04M | 0.147 | 0.69% | 275.79M |
| 43 | IMP | Impact Developer & Contractor S.A. | 457.23M | 3.870 | 1.58% | 266.58M |
| 44 | ARO | S.C. Aro-Palace S.A. | 415.30M | 1.030 | -29.93% | 33.90M |
| 45 | FOSB | SC Foraj Sonde SA Craiova | 409.17M | 0.625 | -0.79% | 148.41M |
| 46 | FOJE | S.C. Foraj Sonde S.A. | 380.57M | 33.60 | -0.30% | 324.65M |
| 47 | OIL | Oil Terminal S.A. | 350.67M | 0.117 | - | 402.45M |
| 48 | SMTL | Simtel Team S.A. | 307.76M | 37.80 | 0.53% | 761.68M |
| 49 | SNO | Santierul Naval Orsova S.A. | 294.71M | 25.80 | -0.77% | 125.88M |
| 50 | TRIP | Christian'76 Tour S.A. | 292.46M | 1.354 | 0.30% | 826.81M |
| 51 | PREB | S.C. Prebet Aiud S.A. | 267.40M | 1.910 | 0.53% | 67.76M |
| 52 | RCHI | Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. | 241.73M | 0.290 | - | 47.83M |
| 53 | SCDM | S.C. Unirea Shopping Center S.A. | 231.06M | 85.00 | 6.25% | 49.20M |
| 54 | VAC | Prodvinalco SA | 214.17M | 6.80 | -2.16% | 69.39M |
| 55 | PPL | S.C. Promateris S.A. | 212.36M | 7.40 | -10.84% | 154.07M |
| 56 | IPRU | S.C. Iproeb S.A. | 200.39M | 1.600 | -0.62% | 188.89M |
| 57 | SNC | Santierul Naval Constanta S.A. | 200.19M | 3.080 | -0.65% | 118.01M |
| 58 | BUCU | S.C. Bucur Obor S.A. | 196.76M | 1.770 | 4.12% | 32.81M |
| 59 | STNM | S.C. Santierul Naval 2 Mai S.A. | 194.84M | 29.20 | - | 3.00M |
| 60 | IORB | S.C. IOR S.A. | 194.29M | 0.206 | - | 45.25M |
| 61 | PTR | Rompetrol Well Services SA | 193.62M | 0.696 | -1.42% | 68.01M |
| 62 | VNC | Vrancart S.A. | 186.94M | 0.0920 | 2.79% | 393.63M |
| 63 | EFO | Turism, Hoteluri, Restaurante Marea Neagra S.A. | 185.97M | 0.945 | 0.53% | 12.66M |
| 64 | TRSB | Transcom Sibiu S.A. | 182.21M | 1.600 | - | 2.16M |
| 65 | RORX | S. Romaero S.A. | 179.25M | 25.80 | - | 71.86M |
| 66 | PREH | Prefab S.A. | 173.12M | 2.100 | 7.69% | 61.83M |
| 67 | BBGA | Alum S.A. | 172.38M | 2.100 | - | 26.14M |
| 68 | CC | Connections Consult S.A. | 172.03M | 13.15 | -1.13% | - |
| 69 | ELMA | Electromagnetica S.A. | 171.26M | 0.258 | 0.78% | 25.78M |
| 70 | PPLI | Professional Imo Partners S.A. | 167.11M | 2.160 | - | - |
| 71 | SAFE | Safetech Innovations S.A. | 158.49M | 0.974 | -0.21% | - |
| 72 | CMP | Compa S.A. | 146.01M | 0.670 | -2.05% | 557.17M |
| 73 | ROC1 | Roca Industry Holdingrock1 S.A. | 144.23M | 0.580 | -1.36% | - |
| 74 | RPH | S.C. Ropharma S.A. | 143.15M | 0.280 | 11.11% | 1.67B |
| 75 | MOIB | S.C. Moara Cibin S.A. | 139.76M | 1.170 | 5.41% | 251.26M |
| 76 | BENTO | 2B Intelligent Soft S.A. | 131.82M | 9.66 | -1.03% | - |
| 77 | CAIN | S.C. Casa Alba - Independenta S.A. | 129.81M | 80.00 | - | 4.04M |
| 78 | ASC | Ascendia S.A. | 126.01M | 10.75 | -0.92% | - |
| 79 | CBC | Carbochim S.A. | 125.10M | 25.40 | 1.60% | 29.04M |
| 80 | JTG | SC J.T. Grup Oil SA | 123.41M | 4.310 | -0.23% | 272.77M |
| 81 | AG | Agroland Business System S.A. | 122.82M | 1.365 | -0.37% | 388.82M |
| 82 | ROCE | S.C. Romcarbon S.A. | 116.21M | 0.220 | 0.92% | 253.30M |
| 83 | ARCV | S.C. Imotrust S.A. | 115.13M | 0.192 | -0.52% | 62.23M |
| 84 | NCHI | Napochim Imobiliare S.A. | 113.94M | 0.332 | 18.57% | - |
| 85 | TBM | Turbomecanica SA | 112.31M | 0.304 | -0.33% | 128.04M |
| 86 | STOZ | S.C. Sticloval S.A. | 111.91M | 44.20 | - | 6.33M |
| 87 | SPX | Sipex Company S.A. | 109.57M | 0.274 | 6.20% | 330.80M |
| 88 | INTA | S.C. Independenta S.A. | 106.25M | 37.00 | - | 12.78M |
| 89 | FACY | Fabrica de Scule Rasnov S.A. | 105.66M | 18.70 | -1.58% | 8.11M |
| 90 | AST | Arctic Stream S.A. | 104.73M | 24.20 | 2.54% | 166.25M |
| 91 | AVIO | Avioane Craiova S.A. | 102.40M | 2.600 | 7.00% | 53.35M |
| 92 | CLUB | SC Hotel Club Estival 2002 SA | 97.82M | 12.90 | -6.52% | - |
| 93 | FEP | SC Feper S.A. | 96.77M | 0.266 | -7.64% | - |
| 94 | BUCV | S.C. Bucur S.A. | 95.77M | 1.150 | 2.68% | 45.82M |
| 95 | AVSL | S.C. Avicola Slobozia S.A. | 93.86M | 37.00 | 23.33% | 142.21M |
| 96 | ARCU | Sifi Cluj Retail SA | 93.76M | 3.440 | -2.83% | 4.36M |
| 97 | CMF | Comelf S.A. | 92.60M | 4.120 | -9.25% | 170.85M |
| 98 | ELRD | S.C. Electrecord S.A. | 91.39M | 4.880 | - | 1.87M |
| 99 | ALU | Alumil Rom Industry S.A. | 86.25M | 2.760 | - | 120.77M |
| 100 | PRSN | S.C.Prospectiuni S.A. | 86.17M | 0.120 | 1.70% | 172.11M |
| 101 | MACO | S.C. Macofil S.A. | 84.19M | 23.30 | -1.27% | 91.22M |
| 102 | COEC | Conect Business Park S.A. | 81.32M | 67.00 | - | 12.12M |
| 103 | TBK | Transilvania Broker de Asigurare S.A. | 81.25M | 16.25 | 2.20% | 145.02M |
| 104 | CICO | Ci-Co S.a. Bucharest | 80.10M | 29.60 | -10.30% | - |
| 105 | ALDANI | ALDANI MASTER CAPITAL S.A. | 79.59M | 1.580 | - | 846.01K |
| 106 | BIBU | SC Biroul de Turism Pentru Tineret SA | 76.38M | 14.10 | - | 6.08M |
| 107 | MFC | MF Capital S.A. | 76.34M | 20.60 | 6.19% | 27.20M |
| 108 | SIRJ | Siraj AD Impex SA Iasi | 75.70M | 1.300 | - | - |
| 109 | NC | Meta Estate Trust S.A. | 74.90M | 0.640 | - | 14.76M |
| 110 | BNET | Bittnet Systems SA | 72.14M | 0.119 | -2.07% | 431.28M |
| 111 | RMAH | Farmaceutica REMEDIA S.A. | 71.21M | 0.772 | 0.26% | 740.49M |
| 112 | COKJ | Concivia S.A. | 69.99M | 68.50 | 7.87% | 296.97M |
| 113 | REIT | Star Invest Imobiliare S.a. | 68.81M | 0.250 | 1.63% | - |
| 114 | MILK | Agroserv Mariuta S.A. | 65.43M | 6.30 | 1.61% | - |
| 115 | ARTE | S.C. Artego S.A. | 65.32M | 8.05 | - | 123.33M |
| 116 | SEVE | S.C. Severnav S.A. | 62.78M | 7.00 | - | 125.23M |
| 117 | CMCM | S.C. Comcm S.A. | 62.09M | 0.350 | - | 678.48K |
| 118 | HUNT | iHunt Technology Import-Export S.A. | 59.41M | 0.790 | -1.25% | - |
| 119 | ELZY | Electroprecizia S.A. | 58.95M | 11.80 | -0.84% | 217.68M |
| 120 | UARG | S.C. Argus S.A. | 58.68M | 1.640 | -6.82% | 33.11M |
| 121 | MOBE | S.C. Mobest S.A. | 58.54M | 3.360 | 12.00% | 5.95M |
| 122 | TRNG | Transgex S.A. | 57.51M | 10.80 | 0.94% | 81.25M |
| 123 | IAMU | SC IAMU SA | 57.48M | 6.05 | 0.83% | 115.29M |
| 124 | MELE | Societatea Comerciala Metal Lemn SA | 55.90M | 61.50 | 0.82% | 6.33M |
| 125 | NORD | S.C. Nord S.A. | 54.92M | 6.00 | - | 76.80K |
| 126 | BRK | SSIF BRK Financial Group S.A. | 52.13M | 0.155 | - | 31.89M |
| 127 | CAOR | SIF Hoteluri S.A. | 51.43M | 1.600 | - | 1.68M |
| 128 | REFE | S.C. Remarul 16 Februarie S.A. | 51.13M | 25.00 | -14.97% | 136.64M |
| 129 | TUAA | S.C. Turism Covasna S.A. | 50.63M | 0.107 | 0.94% | 25.00M |
| 130 | ARJI | SC Arteca Jilava SA | 50.18M | 13.50 | - | 15.81M |
| 131 | RRD | Romradiatoare SA | 49.80M | 3.320 | - | - |
| 132 | MIB | Millenium Insurance Broker S.A. | 49.22M | 23.60 | -1.67% | - |
| 133 | MOBG | S.C. Mobex S.A. | 48.67M | 19.80 | -0.50% | 8.24M |
| 134 | UNISEM | Societatea Comerciala Unisem S.A. | 46.96M | 0.595 | 9.17% | 2.17M |
| 135 | GSH | GRUP SERBAN HOLDING SA | 46.82M | 0.260 | 5.69% | - |
| 136 | ITG | IT Genetics S.A. | 46.18M | 7.55 | -7.36% | - |
| 137 | NRF | Norofert S.A. | 45.19M | 2.580 | -1.90% | 41.50M |
| 138 | BRNA | S.C. Romnav S.A. | 45.17M | 20.80 | -0.95% | 38.17M |
| 139 | IASX | S.C. Iasitex S.A. | 44.21M | 21.00 | - | 137.42K |
| 140 | SIDG | S.C. ArcelorMittal Hunedoara S.A. | 43.68M | 0.230 | -2.54% | 64.91M |
| 141 | CCOM | S.C. CEREALCOM S.A. | 43.51M | 0.0840 | 5.00% | 4.99M |
| 142 | GRIU | SC Griul SA | 43.27M | 1.090 | - | 73.70K |
| 143 | ALB | Albapam S.A. | 40.48M | 4.020 | 3.08% | 200.31K |
| 144 | AAG | SC Aages SA | 40.30M | 4.010 | 1.01% | 44.48M |
| 145 | EMTL | S.C. Electrometal S.A. | 40.07M | 65.00 | 68.39% | 2.62M |
| 146 | VIAG | Vinalcool Arges S.A. | 39.54M | 1.780 | - | 13.36M |
| 147 | SINT | S.C. Sintofarm S.A. | 39.38M | 10.20 | -28.67% | 11.96M |
| 148 | BRM | S.C. Bermas S.A. | 39.23M | 1.820 | -0.55% | 40.47M |
| 149 | ARMT | S.C. Caromet S.A. | 36.76M | 2.940 | - | 40.78M |
| 150 | HEAL | S.C. Helios S.A. | 36.18M | 25.00 | - | 30.22M |
| 151 | FIMA | S.C. Fimaro S.A. | 35.82M | 44.00 | 26.44% | 11.80M |
| 152 | COCR | S.C. Cocor S.A. | 35.30M | 117.00 | 1.74% | 17.29M |
| 153 | SERC | S.C. Serico S.A. | 34.56M | 0.895 | 9.82% | 5.15M |
| 154 | MAMA | S.C. Magazin Universal Maramures S.A. | 31.71M | 0.206 | -5.51% | 3.69M |
| 155 | ANTA | Sc Romanta Estival 2002 S.A. | 31.58M | 5.15 | - | - |
| 156 | MECF | Mecanica Ceahlau S.A. | 28.79M | 0.120 | - | 16.35M |
| 157 | ELGS | Aeta SA | 28.78M | 0.240 | - | 22.72M |
| 158 | UZC | S.C. Uzuc S.A. | 28.28M | 5.95 | 23.96% | 8.01M |
| 159 | COKG | S.C. Comalex S.A. | 28.15M | 49.40 | 27.98% | 808.08K |
| 160 | FERO | IAMBA Arad S.A. | 27.56M | 0.815 | 3.82% | 3.71M |
| 161 | ALW | S.C. Visual Fan S.A. | 26.67M | 24.00 | - | - |
| 162 | MORA | SC Morarit Panificatie Roman SA | 26.45M | 5.80 | - | 14.53M |
| 163 | CLAIM | Air Claim S.A. | 26.14M | 4.320 | 0.94% | - |
| 164 | CODE | Softbinator Technologies S.A. | 25.46M | 1.200 | - | 27.41M |
| 165 | MCAB | Romcab SA | 25.37M | 0.0250 | -11.35% | 510.41M |
| 166 | STKP | STK Properties S.A. | 25.15M | 2.700 | - | 359.68K |
| 167 | MEOY | S.C. Mecanica Codlea S.A. | 24.93M | 0.336 | - | 2.51M |
| 168 | HAI | Holde Agri Invest SA | 24.51M | 0.240 | -6.62% | - |
| 169 | COVB | S.C. Confectii Vaslui S.A. | 24.05M | 0.344 | -1.15% | 18.67M |
| 170 | AAB | Agroland Agribusiness S.A. | 23.92M | 4.200 | -7.49% | - |
| 171 | SIGS | S.C. Sigstrat S.A. | 23.25M | 1.000 | - | 25.26M |
| 172 | TSND | S.C. Tusnad S.A. | 22.94M | 0.0760 | 1.33% | 24.49M |
| 173 | CBOT | S.C. Comcereal S.A. | 22.77M | 22.00 | - | 235.23M |
| 174 | CACU | SIFI CJ LOGISTIC SA | 22.08M | 22.40 | 2.75% | 1.29M |
| 175 | HLEB | S.C. Hercules S.A. | 21.86M | 25.80 | 29.00% | 49.45M |
| 176 | TRGI | S.C.Transporturi Auto Giulesti S.A. | 21.82M | 9.50 | -5.00% | 1.15M |
| 177 | ELJA | S.C. Electromontaj Carpati S.A. | 21.03M | 64.00 | - | 80.67M |
| 178 | BCM | Casa de Bucovina - Club de Munte S.A. | 20.94M | 0.129 | - | -8.76M |
| 179 | BRCR | S.C. Braiconf S.A. | 20.72M | 0.330 | -2.37% | 1.08M |
| 180 | ALT | Altur S.A. | 20.66M | 0.0675 | - | 100.33M |
| 181 | MALI | S.C. Comalim S.A. | 20.54M | 16.30 | - | 752.41K |
| 182 | PRAE | S.C. Prodlacta S.A. | 19.61M | 0.318 | - | 171.79M |
| 183 | LIH | Life is Hard S.A. | 19.40M | 0.482 | 0.42% | - |
| 184 | IUBR | SC IUS SA | 19.12M | 0.416 | 0.48% | 17.31M |
| 185 | LCSI | S.C. LCS Imobiliar S.A. | 17.00M | 16.50 | -2.94% | 103.50K |
| 186 | IPHI | Iprochim S.A. | 16.65M | 51.00 | - | 7.67M |
| 187 | 4RT | FORT S.A | 16.59M | 1.480 | 14.73% | - |
| 188 | GALF | S.C. Galfinband S.A. | 16.58M | 9.70 | -14.16% | 18.37M |
| 189 | STZ | Sinteza S.A. | 16.46M | 0.249 | 5.06% | 485.05K |
| 190 | SPTU | S.C. Spit Bucovina S.A. | 16.29M | 2.740 | 11.38% | 1.38M |
| 191 | EMAI | S.C. Emailul S.A. | 16.02M | 6.35 | 0.79% | 70.23M |
| 192 | NEOL | S.C. Neptun-Olimp S.A. | 15.98M | 0.218 | - | 1.15M |
| 193 | ARM | Armatura SA | 15.76M | 0.394 | 14.54% | 227.75K |
| 194 | ELV | S.C. Elvila S.A. | 15.68M | 0.590 | -1.67% | - |
| 195 | BALN | S.C. de Tratament Balnear Buzias S.A. | 15.53M | 0.0980 | -2.00% | 9.20M |
| 196 | NTEX | Sifi Cj Storage S.A. | 15.49M | 34.80 | -2.79% | -94.58K |
| 197 | PCTM | Primaconstruct SA | 15.02M | 26.00 | - | 559.16K |
| 198 | UAM | S.C. UAMT S.A. | 14.37M | 0.364 | 7.69% | 17.58M |
| 199 | REVA | S.C. De Reparat Material Rulant Reva S.A. | 13.88M | 9.30 | - | 96.99M |
| 200 | DENT | Dr. Fischer Dental S.A. | 13.70M | 1.160 | - | - |
| 201 | NAPO | Societatea de Constructii Napoca SA | 13.58M | 2.180 | -12.80% | 20.70M |
| 202 | COBL | SC Bricomat SA | 13.23M | 13.00 | -7.14% | 719.34K |
| 203 | STOF | Stofe Buhusi S.A. | 12.91M | 6.50 | - | 9.74M |
| 204 | 2P | 2performant Network S.A. | 12.38M | 0.950 | - | - |
| 205 | ELER | S.C. Elerom S.A. | 12.29M | 47.00 | -16.07% | 34.28M |
| 206 | CHIA | S.C. Constructii Hidrotehnice S.A. | 11.99M | 23.00 | - | 39.17M |
| 207 | NUIA | Abo Mix SA | 11.67M | 10.50 | 16.67% | 15.22M |
| 208 | SCBC | S.C. Scut S.A. | 11.38M | 51.50 | - | 20.56M |
| 209 | CEPO | S.C. Ceprocim S.A. | 10.76M | 7.45 | -0.67% | 4.81M |
| 210 | TRSK | S.C. Transilana S.A. | 10.73M | 0.220 | 10.00% | 23.01M |
| 211 | MECP | S.C. Mecon S.A. | 10.56M | 22.00 | -4.35% | 1.89M |
| 212 | ECT | SC Grupul Industrial Electrocontact SA | 10.26M | 0.0710 | - | 1.09M |
| 213 | IANY | S.C. 24 Ianuarie S.A. | 10.25M | 21.00 | 8.81% | 36.57M |
| 214 | MAM | Mambricolaj S.A. | 10.24M | 1.210 | - | - |
| 215 | RANT | Granitul SA | 10.06M | 4.480 | 17.90% | 149.01K |
| 216 | DIAS | Diasfin SA Bucuresti | 10.01M | 44.00 | 10.00% | 861.92K |
| 217 | SATU | S.C. Saturn S.A. Alba Iulia | 9.89M | 5.00 | - | 66.67M |
| 218 | PETY | S.C. Petal S.A. | 9.87M | 8.30 | - | 10.98M |
| 219 | SEOL | S.C. Semrom Oltenia S.A. | 9.86M | 0.885 | 1.14% | 1.02M |
| 220 | UZIN | SC Uzinexport SA | 9.48M | 0.645 | - | 656.88K |
| 221 | ABN | Abn Systems International SA | 9.33M | 0.212 | -2.75% | - |
| 222 | CRMC | S.C. Carmeco S.A. | 9.32M | 0.130 | - | 782.74K |
| 223 | MEOR | SC Metalica SA | 9.18M | 1.900 | - | 5.23M |
| 224 | ALRV | Alimentara SA Slatina | 9.13M | 22.20 | 11.00% | 1.71M |
| 225 | ARAX | Armax Gaz SA | 9.03M | 1.470 | - | 68.74M |
| 226 | CNTE | S.C. Conted S.A. | 8.63M | 36.00 | - | 28.83M |
| 227 | CHRD | Chromosome Dynamics S.a. | 8.33M | 10.50 | 14.13% | - |
| 228 | SEOM | Germina Agribusiness S.A. | 8.24M | 0.610 | - | -9.15K |
| 229 | SOMR | Societatea Comerciala Sometra SA | 8.20M | 2.360 | - | - |
| 230 | UNIR | S.C. Unirea S.A. | 7.97M | 1.970 | 1.55% | 6.95M |
| 231 | CRPC | Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. | 7.49M | 0.990 | -1.00% | - |
| 232 | DOIS | SC Dorna Turism SA | 7.47M | 5.25 | -0.94% | 17.28M |
| 233 | TRVM | S.C. Transcom S.A. | 7.15M | 0.178 | - | 3.14M |
| 234 | ADMY | S.C. Admet S.A. | 7.00M | 13.30 | -30.00% | 300.18K |
| 235 | APP | Appraisal & Valuation SRL | 6.87M | 1.300 | - | - |
| 236 | METY | S.C. Mecanica Rotes S.A. | 6.37M | 0.890 | - | 262.54K |
| 237 | RELE | S.C. Relee S.A. | 6.34M | 11.70 | -0.85% | 17.21M |
| 238 | SECE | S.C. Service Neptun 2002 S.A. | 6.29M | 0.690 | - | 134.04K |
| 239 | BUCS | S.C. Bucovina S.A. | 6.26M | 0.167 | -1.77% | 13.43M |
| 240 | UTGR | S.C. Utilaj Greu S.A. | 6.22M | 9.20 | - | 1.62M |
| 241 | BONA | Bonas Import Export S.A. | 6.02M | 0.510 | - | - |
| 242 | INCT | S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. | 5.94M | 5.00 | 9.17% | 8.47M |
| 243 | COET | Complex Comet S.A. | 5.69M | 4.560 | -29.85% | 957.60K |
| 244 | COMI | S.C. Condmag S.A. | 5.57M | 0.0146 | 14.06% | -59.41K |
| 245 | IPRO | SC Iprolam SA | 5.56M | 0.498 | - | 6.03M |
| 246 | EEAI | S.C. Electroconstructia Elco Alba Iulia S.A. | 5.51M | 1.630 | - | 5.24M |
| 247 | UZT | Uztel S.A. | 5.37M | 1.000 | - | 16.80M |
| 248 | ELJ | S.C. Electroaparataj S.A. | 5.29M | 0.162 | - | 12.52M |
| 249 | INOX | S.C. Inox S.A. | 5.25M | 0.820 | 19.71% | 233.81K |
| 250 | FAMZ | S.C. Fabrica De Accesorii Metalice Fam S.A | 5.10M | 11.00 | - | 5.91M |
| 251 | COUT | S.C. Comturist S.A. | 5.08M | 30.00 | - | 3.65M |
| 252 | CPHA | Ceprohart S.A. | 5.02M | 18.00 | - | 5.43M |
| 253 | CORO | S.C. Constructii Feroviare Galati S.A. | 4.98M | 5.10 | - | 9.25M |
| 254 | EPN | Societatea Comerciala Ema S.A. | 4.84M | 0.680 | - | 5.75M |
| 255 | ELEL | S.C. Electroconstructia Elco SA | 4.59M | 2.000 | -23.08% | 2.77M |
| 256 | AMAL | International Caviar Corporation SA | 3.98M | 0.0430 | - | 4.49K |
| 257 | MESA | S.C. Metalul Mesa S.A. | 3.55M | 0.690 | -29.59% | 8.05M |
| 258 | ICEV | S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. | 3.48M | 1.600 | -25.23% | 392.28K |
| 259 | BIOW | Vifrana S.A. | 3.47M | 0.0690 | -0.72% | - |
| 260 | VITK | S.C. Vitimas S.A. | 3.41M | 4.800 | - | 790.74K |
| 261 | CPLB | SC Constructii Complexe Buzau SA | 3.40M | 9.80 | - | 3.20M |
| 262 | ADISS | Adiss S.A. | 3.38M | 0.199 | -4.33% | 1.56M |
| 263 | COTN | SC Comrep SA | 3.09M | 4.400 | - | 33.76M |
| 264 | SLBB | SC Suport Logistic Bucharesti SA | 3.02M | 34.00 | 3.03% | 320.20K |
| 265 | POTI | Potis Capital S.A. | 2.86M | 2.780 | -15.76% | - |
| 266 | COBU | Renewable Holding Management S.A. | 2.38M | 0.498 | 26.40% | - |
| 267 | CFED | S.C. Constructii Feroviare Craiova S.A. | 2.32M | 1.980 | 5.88% | 62.17K |
| 268 | DUPX | SC Duplex SA | 2.20M | 18.00 | 6.51% | 13.89M |
| 269 | OMAL | Comaliment Resita SA | 2.06M | 0.350 | - | 593.39K |
| 270 | COMY | Comat SA | 1.93M | 2.500 | -16.67% | 519.90K |
| 271 | ENP | SC Compania Energopetrol SA | 1.84M | 0.910 | 13.75% | 192.95K |
| 272 | COCB | Comcereal SA Slobozia | 1.51M | 1.800 | -5.26% | - |
| 273 | PVBS | Perseus Fintech S A | 1.50M | 0.486 | - | - |
| 274 | FRB | Firebyte Games S.A. | 1.01M | 0.0225 | -2.17% | - |
| 275 | URBA | SC Urbana SA | 1.00M | 12.60 | 29.23% | 14.62M |
| 276 | BNAT | Banat Estival 2002 SA Olimp | 784.03K | 0.200 | 25.79% | - |
| 277 | CAB | Gocab Software S.A. | 593.23K | 0.0350 | -20.46% | - |
| 278 | URCB | Urc S.A. | 572.36K | 0.350 | - | 32.00K |
| 279 | METT | S.C. Mettexin SA | 225.06K | 1.260 | - | -1.09K |
| 280 | GGC | Glissando Garden Center S.a. | - | 0.525 | -1.87% | - |