Bucharest Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Bucharest Stock Exchange (BVB) in Romania. The stocks are sorted by market cap and the list is updated daily. Values are in Romanian leu (RON).
271 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EBS | Erste Group Bank AG | 227.28B | 589.00 | -1.42% | 61.20B |
| 2 | H2O | S.P.E.E.H. Hidroelectrica S.A. | 91.31B | 203.00 | -0.98% | 10.91B |
| 3 | SNP | OMV Petrom S.A. | 76.95B | 1.235 | -0.40% | 35.80B |
| 4 | SNG | SNGN Romgaz SA | 60.05B | 15.58 | -1.14% | 7.78B |
| 5 | TLV | Banca Transilvania S.A. | 46.97B | 37.76 | -0.63% | 11.33B |
| 6 | BRD | BRD - Groupe Société Générale S.A. | 25.40B | 36.45 | 0.55% | 4.14B |
| 7 | SNN | S.N. Nuclearelectrica S.A. | 21.24B | 70.40 | -0.42% | 5.90B |
| 8 | TGN | S.N.T.G.N. Transgaz S.A. | 18.18B | 96.50 | -0.52% | 4.15B |
| 9 | DIGI | Digi Communications N.V. | 16.95B | 61.00 | 0.16% | 11.87B |
| 10 | EL | Societatea Energetica Electrica S.A. | 15.35B | 45.20 | 0.44% | 12.04B |
| 11 | TEL | CNTEE Transelectrica SA | 8.55B | 116.60 | -1.85% | 5.84B |
| 12 | PE | Premier Energy PLC | 7.45B | 59.60 | 0.34% | 8.93B |
| 13 | M | Med Life S.A. | 6.45B | 12.16 | - | 3.25B |
| 14 | ONE | One United Properties SA | 3.64B | 33.30 | 0.91% | 1.21B |
| 15 | CFH | Cris-Tim Family Holding S.A. | 2.94B | 36.50 | -0.82% | 1.18B |
| 16 | EVER | Evergent Investments SA | 2.88B | 3.400 | - | 439.94M |
| 17 | EAI | Electro-Alfa International S.A. | 2.77B | 14.70 | 2.51% | 846.90M |
| 18 | RRC | Rompetrol Rafinare S.A. | 2.39B | 0.0900 | 1.12% | 19.38B |
| 19 | AQ | Aquila Part Prod Com S.A. | 2.37B | 1.795 | 3.76% | 3.57B |
| 20 | LION | Lion Capital S.A. | 2.30B | 4.620 | 1.32% | 781.39M |
| 21 | ARS | Aerostar S.A. | 2.02B | 13.25 | -1.12% | 649.00M |
| 22 | CRC | Chimcomplex S.A. | 1.91B | 6.30 | -1.25% | 999.32M |
| 23 | FP | Fondul Proprietatea SA | 1.85B | 0.627 | 0.32% | 478.55M |
| 24 | SFG | Sphera Franchise Group S.A. | 1.51B | 39.10 | -2.25% | 1.59B |
| 25 | INFINITY | Infinity Capital Investments S.A. | 1.48B | 4.130 | -0.24% | 277.14M |
| 26 | ATB | Antibiotice S.A. | 1.46B | 2.180 | -0.23% | 638.98M |
| 27 | TRP | Teraplast S.A. | 1.34B | 0.447 | -0.67% | 1.07B |
| 28 | BIO | Biofarm S.A. | 1.29B | 1.305 | -4.75% | 316.75M |
| 29 | TRANSI | Transilvania Investments Alliance S.A. | 1.28B | 0.658 | - | 202.98M |
| 30 | TTS | TTS (Transport Trade Services) S.A. | 1.13B | 6.30 | - | 653.31M |
| 31 | GREEN | Green Tech International S.A. | 1.09B | 13.70 | -2.14% | 12.63M |
| 32 | SOCP | SOCEP S.A. | 1.06B | 1.660 | - | 208.10M |
| 33 | ALR | Alro S.A. | 1.01B | 1.410 | - | 3.98B |
| 34 | PRBU | Practic S.A. | 890.94M | 1,500.00 | 2.74% | 53.99M |
| 35 | WINE | Purcari Wineries Public Company Limited | 818.77M | 19.90 | -0.25% | 434.81M |
| 36 | BVB | Bursa de Valori Bucuresti SA | 754.00M | 78.60 | 2.88% | 95.72M |
| 37 | CMVX | Comvex S.A. | 734.33M | 63.00 | 3.28% | 249.37M |
| 38 | AROBS | AROBS Transilvania Software S.A. | 701.34M | 0.692 | -1.43% | 471.97M |
| 39 | COTE | Conpet S.A. | 687.41M | 79.40 | 0.76% | 527.67M |
| 40 | IARV | IAR S.A. | 599.55M | 32.80 | 2.50% | 429.57M |
| 41 | DN | Dn Agrar Group S.A. | 571.15M | 3.590 | -0.28% | 239.96M |
| 42 | ARO | S.C. Aro-Palace S.A. | 528.19M | 1.310 | 29.70% | - |
| 43 | IMP | Impact Developer & Contractor S.A. | 479.68M | 4.060 | 0.25% | 299.56M |
| 44 | FOSB | SC Foraj Sonde SA Craiova | 458.27M | 0.700 | -9.68% | 166.59M |
| 45 | PBK | Patria Bank SA | 451.76M | 0.140 | -0.36% | 264.91M |
| 46 | TRIP | Christian'76 Tour S.A. | 367.20M | 1.700 | - | 806.78M |
| 47 | SNO | Santierul Naval Orsova S.A. | 363.25M | 31.80 | -14.52% | 123.22M |
| 48 | OIL | Oil Terminal S.A. | 350.67M | 0.117 | 1.30% | 398.85M |
| 49 | SMTL | Simtel Team S.A. | 332.18M | 40.80 | - | 676.01M |
| 50 | FOJE | S.C. Foraj Sonde S.A. | 329.60M | 29.10 | 1.39% | 251.68M |
| 51 | PREB | S.C. Prebet Aiud S.A. | 275.10M | 1.965 | - | 76.17M |
| 52 | SCDM | S.C. Unirea Shopping Center S.A. | 269.12M | 99.00 | - | 44.84M |
| 53 | PPL | S.C. Promateris S.A. | 213.80M | 7.45 | - | 143.03M |
| 54 | IPRU | S.C. Iproeb S.A. | 211.66M | 1.690 | -2.31% | 195.37M |
| 55 | PPLI | Professional Imo Partners S.A. | 207.33M | 2.680 | -0.74% | - |
| 56 | VAC | Prodvinalco SA | 201.57M | 6.40 | - | 69.68M |
| 57 | SNC | Santierul Naval Constanta S.A. | 201.49M | 3.100 | - | 309.19M |
| 58 | VNC | Vrancart S.A. | 195.99M | 0.0975 | 4.84% | 393.59M |
| 59 | RCHI | Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. | 190.05M | 0.228 | - | 47.83M |
| 60 | BUCU | S.C. Bucur Obor S.A. | 186.75M | 1.680 | -3.45% | 32.81M |
| 61 | PTR | Rompetrol Well Services SA | 183.61M | 0.660 | - | 63.91M |
| 62 | CC | Connections Consult S.A. | 180.53M | 13.80 | -1.08% | - |
| 63 | BBGA | Alum S.A. | 178.95M | 2.180 | 5.83% | 29.49M |
| 64 | IORB | S.C. IOR S.A. | 173.54M | 0.184 | - | 46.26M |
| 65 | CMP | Compa S.A. | 161.26M | 0.740 | 1.09% | 556.55M |
| 66 | ELMA | Electromagnetica S.A. | 160.90M | 0.238 | - | 26.37M |
| 67 | MOIB | S.C. Moara Cibin S.A. | 151.70M | 1.270 | 0.79% | 251.26M |
| 68 | EFO | Turism, Hoteluri, Restaurante Marea Neagra S.A. | 150.55M | 0.765 | -4.38% | 14.14M |
| 69 | ROC1 | Roca Industry Holdingrock1 S.A. | 150.20M | 0.604 | -4.73% | - |
| 70 | ASC | Ascendia S.A. | 147.11M | 12.55 | - | - |
| 71 | AG | Agroland Business System S.A. | 145.77M | 1.620 | 0.62% | 365.14M |
| 72 | SAFE | Safetech Innovations S.A. | 143.19M | 0.880 | - | - |
| 73 | ARJI | SC Arteca Jilava SA | 128.60M | 34.60 | - | 16.27M |
| 74 | CBC | Carbochim S.A. | 125.10M | 25.40 | 4.10% | 28.98M |
| 75 | TRSB | Transcom Sibiu S.A. | 121.85M | 1.070 | - | 1.93M |
| 76 | AVSL | S.C. Avicola Slobozia S.A. | 120.75M | 47.60 | - | 139.71M |
| 77 | JTG | SC J.T. Grup Oil SA | 117.39M | 4.100 | -0.97% | 260.34M |
| 78 | STOZ | S.C. Sticloval S.A. | 111.91M | 44.20 | - | 7.17M |
| 79 | ROCE | S.C. Romcarbon S.A. | 111.46M | 0.211 | 0.48% | 253.44M |
| 80 | BENTO | 2B Intelligent Soft S.A. | 111.35M | 8.16 | 0.74% | - |
| 81 | BUCV | S.C. Bucur S.A. | 107.43M | 1.290 | -1.53% | 44.30M |
| 82 | ARCU | Sifi Cluj Retail SA | 106.29M | 3.900 | -1.52% | 7.00M |
| 83 | RPH | S.C. Ropharma S.A. | 105.32M | 0.206 | -1.91% | 1.59B |
| 84 | CMF | Comelf S.A. | 102.49M | 4.560 | -2.15% | 164.79M |
| 85 | SPX | Sipex Company S.A. | 99.97M | 0.250 | - | 326.88M |
| 86 | AVIO | Avioane Craiova S.A. | 98.85M | 2.510 | -3.46% | 23.37M |
| 87 | PREH | Prefab S.A. | 97.74M | 2.340 | - | 59.27M |
| 88 | TBM | Turbomecanica SA | 97.53M | 0.264 | - | 124.06M |
| 89 | STNM | S.C. Santierul Naval 2 Mai S.A. | 97.42M | 14.60 | 4.29% | 4.70M |
| 90 | ARCV | S.C. Imotrust S.A. | 89.94M | 0.150 | -12.79% | 59.82M |
| 91 | AST | Arctic Stream S.A. | 89.77M | 21.20 | - | 110.32M |
| 92 | ALDANI | ALDANI MASTER CAPITAL S.A. | 89.16M | 1.770 | -3.28% | 1.16M |
| 93 | MACO | S.C. Macofil S.A. | 88.17M | 24.40 | 3.39% | 90.70M |
| 94 | CAIN | S.C. Casa Alba - Independenta S.A. | 88.00M | 60.00 | 2.56% | 4.03M |
| 95 | INTA | S.C. Independenta S.A. | 86.73M | 30.20 | -16.11% | 13.26M |
| 96 | COEC | Conect Business Park S.A. | 85.56M | 70.50 | -0.70% | 11.94M |
| 97 | PRSN | S.C.Prospectiuni S.A. | 84.73M | 0.118 | - | 162.13M |
| 98 | ALU | Alumil Rom Industry S.A. | 84.06M | 2.690 | -0.74% | 120.30M |
| 99 | TBK | Transilvania Broker de Asigurare S.A. | 83.75M | 16.75 | - | 134.84M |
| 100 | IAMU | SC IAMU SA | 81.70M | 8.60 | -0.58% | 106.96M |
| 101 | RMAH | Farmaceutica REMEDIA S.A. | 81.52M | 0.870 | 0.23% | 740.00M |
| 102 | FEP | SC Feper S.A. | 80.76M | 0.222 | - | - |
| 103 | FACY | Fabrica de Scule Rasnov S.A. | 78.54M | 13.90 | - | 8.21M |
| 104 | MET | Meta Estate Trust S.A. | 76.65M | 0.655 | 2.34% | 15.33M |
| 105 | CICO | Ci-Co S.a. Bucharest | 75.77M | 28.00 | -9.68% | - |
| 106 | MOBG | S.C. Mobex S.A. | 75.72M | 30.80 | -3.15% | 8.75M |
| 107 | ARTE | S.C. Artego S.A. | 75.47M | 9.30 | -5.10% | 128.36M |
| 108 | MFC | MF Capital S.A. | 70.41M | 19.00 | - | 27.37M |
| 109 | ELZY | Electroprecizia S.A. | 67.44M | 13.50 | - | 216.38M |
| 110 | GSH | GRUP SERBAN HOLDING SA | 66.63M | 0.370 | -2.63% | - |
| 111 | COKJ | Concivia S.A. | 64.88M | 63.50 | 2.42% | 296.97M |
| 112 | UARG | S.C. Argus S.A. | 64.40M | 1.800 | - | 38.56M |
| 113 | MILK | Agroserv Mariuta S.A. | 64.39M | 6.20 | - | - |
| 114 | BNET | Bittnet Systems SA | 60.15M | 0.0988 | -1.20% | 401.07M |
| 115 | CAOR | SIF Hoteluri S.A. | 59.78M | 1.860 | - | 1.77M |
| 116 | CMCM | S.C. Comcm S.A. | 57.48M | 0.324 | 5.20% | 611.11K |
| 117 | HUNT | iHunt Technology Import-Export S.A. | 56.25M | 0.748 | 4.18% | - |
| 118 | MELE | Societatea Comerciala Metal Lemn SA | 55.90M | 61.50 | 0.82% | 6.06M |
| 119 | REFE | S.C. Remarul 16 Februarie S.A. | 54.40M | 26.60 | - | 106.66M |
| 120 | TUAA | S.C. Turism Covasna S.A. | 53.94M | 0.114 | - | 27.00M |
| 121 | UNISEM | Societatea Comerciala Unisem S.A. | 53.67M | 0.680 | 0.74% | 2.26M |
| 122 | NORD | S.C. Nord S.A. | 53.09M | 5.80 | - | 76.37K |
| 123 | MOBE | S.C. Mobest S.A. | 52.97M | 3.040 | -0.65% | 5.61M |
| 124 | SIDG | S.C. ArcelorMittal Hunedoara S.A. | 50.83M | 0.256 | - | 181.55M |
| 125 | GRIU | SC Griul SA | 50.82M | 1.280 | -3.03% | 88.23K |
| 126 | IASX | S.C. Iasitex S.A. | 50.10M | 23.80 | - | 145.51K |
| 127 | BRM | S.C. Bermas S.A. | 49.14M | 2.280 | -0.49% | 40.94M |
| 128 | ITG | IT Genetics S.A. | 46.18M | 7.55 | -7.36% | - |
| 129 | CCOM | S.C. CEREALCOM S.A. | 45.84M | 0.0885 | 0.57% | 4.97M |
| 130 | METY | S.C. Mecanica Rotes S.A. | 45.28M | 0.970 | - | 375.47K |
| 131 | TRNG | Transgex S.A. | 45.26M | 8.50 | 6.25% | 81.56M |
| 132 | BRNA | S.C. Romnav S.A. | 45.17M | 20.80 | 4.00% | 36.86M |
| 133 | NRF | Norofert S.A. | 45.02M | 2.590 | - | 34.87M |
| 134 | MIB | Millenium Insurance Broker S.A. | 43.38M | 20.80 | -2.80% | - |
| 135 | SEVE | S.C. Severnav S.A. | 42.15M | 4.700 | 1.73% | 114.63M |
| 136 | AAG | SC Aages SA | 40.71M | 4.100 | 0.49% | 43.47M |
| 137 | VIAG | S.C. Vinalcool Arges S.A. | 39.99M | 1.800 | - | 11.75M |
| 138 | BIBU | SC Biroul de Turism Pentru Tineret SA | 39.81M | 7.35 | - | 5.90M |
| 139 | BRK | SSIF BRK Financial Group S.A. | 37.45M | 0.111 | -0.45% | 27.83M |
| 140 | HAI | Holde Agri Invest SA | 36.77M | 0.360 | -0.55% | - |
| 141 | COCR | S.C. Cocor S.A. | 36.20M | 120.00 | -7.69% | 16.87M |
| 142 | FIMA | S.C. Fimaro S.A. | 35.66M | 43.80 | -0.91% | 11.36M |
| 143 | SERC | S.C. Serico S.A. | 35.14M | 0.910 | 21.33% | 4.64M |
| 144 | MAMA | S.C. Magazin Universal Maramures S.A. | 34.48M | 0.224 | - | 3.73M |
| 145 | HEAL | S.C. Helios S.A. | 31.55M | 21.80 | -1.80% | 31.62M |
| 146 | CBOT | S.C. Comcereal S.A. | 31.05M | 30.00 | -11.77% | 209.20M |
| 147 | FERO | IAMBA Arad S.A. | 29.08M | 0.860 | 1.18% | 3.58M |
| 148 | MECF | Mecanica Ceahlau S.A. | 28.31M | 0.118 | - | 15.00M |
| 149 | SINT | S.C. Sintofarm S.A. | 27.80M | 7.20 | - | 12.88M |
| 150 | ALW | S.C. Visual Fan S.A. | 27.67M | 24.90 | -7.44% | - |
| 151 | MEOY | S.C. Mecanica Codlea S.A. | 27.16M | 0.366 | - | 2.30M |
| 152 | STZ | Sinteza S.A. | 26.97M | 0.408 | - | 470.09K |
| 153 | ELGS | Aeta SA | 26.38M | 0.220 | - | 28.59M |
| 154 | ARMT | S.C. Caromet S.A. | 26.26M | 2.100 | - | 30.30M |
| 155 | IPHI | Iprochim S.A. | 26.12M | 80.00 | - | 8.12M |
| 156 | MORA | SC Morarit Panificatie Roman SA | 26.00M | 5.70 | - | 14.15M |
| 157 | NCHI | Napochim Imobiliare S.A. | 25.74M | 0.300 | - | - |
| 158 | UZC | S.C. Uzuc S.A. | 25.42M | 5.35 | 29.23% | 8.06M |
| 159 | MCAB | Romcab SA | 25.37M | 0.0250 | -11.35% | 504.35M |
| 160 | BCM | Casa de Bucovina - Club de Munte S.A. | 24.35M | 0.150 | 8.70% | 31.29K |
| 161 | CACU | SIFI CJ LOGISTIC SA | 24.25M | 24.60 | - | 1.25M |
| 162 | STKP | STK Properties S.A. | 24.22M | 2.600 | 9.24% | - |
| 163 | CLAIM | Air Claim S.A. | 24.20M | 4.000 | - | - |
| 164 | ALT | Altur S.A. | 22.80M | 0.0745 | 2.06% | 103.18M |
| 165 | LIH | Life is Hard S.A. | 22.54M | 0.560 | 1.82% | - |
| 166 | AAB | Agroland Agribusiness S.A. | 22.10M | 3.880 | -1.52% | - |
| 167 | TRGI | S.C.Transporturi Auto Giulesti S.A. | 22.05M | 9.60 | - | 1.15M |
| 168 | CODE | Softbinator Technologies S.A. | 21.67M | 1.030 | -0.96% | 26.98M |
| 169 | TSND | S.C. Tusnad S.A. | 21.13M | 0.0700 | - | 24.92M |
| 170 | COVB | S.C. Confectii Vaslui S.A. | 20.97M | 0.300 | - | 18.12M |
| 171 | BALN | S.C. de Tratament Balnear Buzias S.A. | 20.92M | 0.132 | -2.22% | 9.20M |
| 172 | RRD | Romradiatoare SA | 20.85M | 1.390 | 8.59% | - |
| 173 | ELJA | S.C. Electromontaj Carpati S.A. | 20.70M | 63.00 | - | 68.45M |
| 174 | PRAE | S.C. Prodlacta S.A. | 19.73M | 0.320 | - | 176.15M |
| 175 | UAM | S.C. UAMT S.A. | 19.58M | 0.496 | - | 19.43M |
| 176 | ALB | Albapam S.A. | 19.54M | 1.940 | -29.71% | 200.37K |
| 177 | GALF | S.C. Galfinband S.A. | 19.31M | 11.30 | 2.73% | 17.19M |
| 178 | MALI | S.C. Comalim S.A. | 19.15M | 15.20 | - | 807.29K |
| 179 | COKG | S.C. Comalex S.A. | 18.58M | 32.60 | -3.55% | 735.93K |
| 180 | LCSI | S.C. LCS Imobiliar S.A. | 18.54M | 18.00 | -4.76% | 109.32K |
| 181 | 4RT | FORT S.A | 18.05M | 1.610 | 12.59% | - |
| 182 | SPTU | S.C. Spit Bucovina S.A. | 17.72M | 2.980 | 2.76% | 1.36M |
| 183 | EMAI | S.C. Emailul S.A. | 17.65M | 7.00 | -1.41% | 78.64M |
| 184 | HLEB | S.C. Hercules S.A. | 16.95M | 20.00 | - | 49.45M |
| 185 | NTEX | Sifi Cj Storage S.A. | 15.49M | 34.80 | -2.79% | 79.59K |
| 186 | SEOM | Germina Agribusiness S.A. | 15.27M | 1.130 | - | 1,000.00 |
| 187 | BRCR | S.C. Braiconf S.A. | 15.20M | 0.242 | 2.54% | 2.88M |
| 188 | ELV | S.C. Elvila S.A. | 14.49M | 0.545 | 29.76% | - |
| 189 | IUBR | SC IUS SA | 14.25M | 0.310 | - | 16.83M |
| 190 | SEOL | S.C. Semrom Oltenia S.A. | 14.15M | 1.270 | 2.42% | 1.03M |
| 191 | ELER | S.C. Elerom S.A. | 14.12M | 54.00 | - | 30.52M |
| 192 | DENT | Dr. Fischer Dental S.A. | 14.06M | 1.190 | - | - |
| 193 | REVA | S.C. De Reparat Material Rulant Reva S.A. | 14.03M | 9.40 | -2.08% | 137.10M |
| 194 | 2P | 2performant Network S.A. | 13.55M | 1.040 | - | - |
| 195 | COBL | SC Bricomat SA | 13.23M | 13.00 | -7.14% | 719.34K |
| 196 | NAPO | Societatea de Constructii Napoca SA | 12.71M | 2.040 | - | 21.38M |
| 197 | REIT | Star Invest Imobiliare S.a. | 12.59M | 0.262 | -2.24% | - |
| 198 | ARM | Armatura SA | 12.00M | 0.300 | -1.96% | 575.65K |
| 199 | ABN | Abn Systems International SA | 11.97M | 0.272 | -0.73% | - |
| 200 | MAM | Mambricolaj S.A. | 11.26M | 1.330 | -1.48% | - |
| 201 | NEOL | S.C. Neptun-Olimp S.A. | 11.07M | 0.151 | -1.31% | 1.14M |
| 202 | UZIN | SC Uzinexport SA | 11.02M | 0.750 | - | 671.30K |
| 203 | PETY | S.C. Petal S.A. | 10.94M | 9.20 | 17.20% | 11.52M |
| 204 | BUCS | S.C. Bucovina S.A. | 10.87M | 0.290 | 11.54% | 20.85M |
| 205 | MESA | S.C. Metalul Mesa S.A. | 10.80M | 2.100 | - | 8.93M |
| 206 | MECP | S.C. Mecon S.A. | 10.56M | 22.00 | -4.35% | 1.77M |
| 207 | ADMY | S.C. Admet S.A. | 10.31M | 19.60 | -2.00% | 179.49K |
| 208 | DIAS | Diasfin SA Bucuresti | 10.01M | 44.00 | 10.00% | 786.99K |
| 209 | CHIA | S.C. Constructii Hidrotehnice S.A. | 9.91M | 19.00 | - | 46.40M |
| 210 | ARAX | Armax Gaz SA | 9.70M | 1.580 | - | 57.77M |
| 211 | SATU | S.C. Saturn S.A. Alba Iulia | 9.69M | 4.900 | 22.50% | 68.34M |
| 212 | CRMC | S.C. Carmeco S.A. | 9.61M | 0.134 | 2.29% | 783.78K |
| 213 | NUIA | Abo Mix SA | 9.45M | 8.50 | - | 17.29M |
| 214 | IANY | S.C. 24 Ianuarie S.A. | 9.42M | 19.30 | - | 37.61M |
| 215 | SOMR | Societatea Comerciala Sometra SA | 9.39M | 2.700 | - | - |
| 216 | SCBC | S.C. Scut S.A. | 9.28M | 42.00 | - | 18.89M |
| 217 | MEOR | SC Metalica SA | 9.08M | 1.880 | - | 6.41M |
| 218 | STOF | Stofe Buhusi S.A. | 9.06M | 4.560 | - | 9.81M |
| 219 | ECT | SC Grupul Industrial Electrocontact SA | 8.67M | 0.0600 | - | 1.07M |
| 220 | CNTE | S.C. Conted S.A. | 8.39M | 35.00 | - | 27.82M |
| 221 | TRSK | S.C. Transilana S.A. | 8.29M | 0.170 | - | 21.82M |
| 222 | ALRV | Alimentara SA Slatina | 8.22M | 20.00 | -21.88% | 1.69M |
| 223 | UNIR | S.C. Unirea S.A. | 8.09M | 2.000 | -3.85% | 6.21M |
| 224 | RANT | Granitul SA | 7.86M | 3.500 | -4.89% | 161.73K |
| 225 | TRVM | S.C. Transcom S.A. | 7.71M | 0.192 | - | 3.04M |
| 226 | CRPC | Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. | 7.40M | 0.840 | -16.00% | - |
| 227 | MINO | S.C. Mindo S.A. | 7.32M | 0.220 | 0.92% | 39.74M |
| 228 | DOIS | SC Dorna Turism SA | 7.12M | 5.00 | 13.12% | 21.90M |
| 229 | SIGS | S.C. Sigstrat S.A. | 6.98M | 0.300 | -26.11% | 25.26M |
| 230 | BONA | Bonas Import Export S.A. | 6.72M | 0.570 | - | - |
| 231 | CEPO | S.C. Ceprocim S.A. | 6.70M | 4.640 | -3.33% | 5.24M |
| 232 | RELE | S.C. Relee S.A. | 6.34M | 11.70 | -0.85% | 18.21M |
| 233 | CHRD | Chromosome Dynamics S.a. | 6.31M | 7.95 | - | - |
| 234 | UTGR | S.C. Utilaj Greu S.A. | 6.22M | 9.20 | - | 1.78M |
| 235 | IPRO | SC Iprolam SA | 5.75M | 0.515 | - | 9.51M |
| 236 | COET | Complex Comet S.A. | 5.69M | 4.560 | -29.85% | 915.33K |
| 237 | UZT | Uztel S.A. | 5.37M | 1.000 | 3.09% | 19.16M |
| 238 | FAMZ | S.C. Fabrica De Accesorii Metalice Fam S.A | 5.28M | 11.40 | - | 6.36M |
| 239 | INOX | S.C. Inox S.A. | 5.25M | 0.820 | 19.71% | 326.08K |
| 240 | INCT | S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. | 5.23M | 4.400 | - | 6.36M |
| 241 | COUT | S.C. Comturist S.A. | 5.08M | 30.00 | - | 3.65M |
| 242 | CPHA | Ceprohart S.A. | 5.02M | 18.00 | - | 4.50M |
| 243 | CORO | S.C. Constructii Feroviare Galati S.A. | 4.93M | 5.05 | - | 11.49M |
| 244 | ELJ | S.C. Electroaparataj S.A. | 4.77M | 0.146 | -3.95% | 11.17M |
| 245 | OMAL | Comaliment Resita SA | 4.71M | 0.800 | - | 593.39K |
| 246 | ELEL | S.C. Electroconstructia Elco SA | 4.59M | 2.000 | - | 3.46M |
| 247 | POTI | Potis Capital S.A. | 4.57M | 4.440 | - | - |
| 248 | ICEV | S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. | 4.44M | 2.040 | 29.11% | 395.58K |
| 249 | AMAL | International Caviar Corporation SA | 4.21M | 0.0455 | - | - |
| 250 | CPLB | SC Constructii Complexe Buzau SA | 4.16M | 12.00 | - | 2.94M |
| 251 | COMI | S.C. Condmag S.A. | 4.04M | 0.0106 | 1.92% | 5.39K |
| 252 | COCB | Comcereal SA Slobozia | 3.95M | 4.700 | - | - |
| 253 | BIOW | Vifrana S.A. | 3.82M | 0.0760 | 1.33% | - |
| 254 | EEAI | S.C. Electroconstructia Elco Alba Iulia S.A. | 3.72M | 1.100 | -0.90% | 5.93M |
| 255 | ADISS | Adiss S.A. | 3.70M | 0.218 | - | 3.32M |
| 256 | EPN | Societatea Comerciala Ema S.A. | 3.05M | 0.428 | - | 5.75M |
| 257 | COTN | SC Comrep SA | 2.99M | 4.260 | - | 23.90M |
| 258 | ELRD | S.C. Electrecord S.A. | 2.72M | 4.000 | -19.68% | 1.65M |
| 259 | CFED | S.C. Constructii Feroviare Craiova S.A. | 2.63M | 2.240 | -0.89% | 21.85K |
| 260 | DUPX | SC Duplex SA | 2.20M | 18.00 | 6.51% | 13.89M |
| 261 | ENP | SC Compania Energopetrol SA | 1.77M | 0.875 | 9.38% | 193.45K |
| 262 | APP | Appraisal & Valuation SRL | 1.74M | 1.350 | -1.46% | - |
| 263 | COMY | Comat SA | 1.70M | 2.200 | -12.00% | 267.03K |
| 264 | PVBS | Perseus Fintech S A | 1.55M | 0.505 | - | - |
| 265 | FRB | Firebyte Games S.A. | 1.01M | 0.0225 | -2.17% | - |
| 266 | URBA | SC Urbana SA | 776.57K | 9.75 | -26.69% | 14.25M |
| 267 | CAB | Gocab Software S.A. | 593.23K | 0.0350 | -20.46% | - |
| 268 | URCB | Urc S.A. | 572.36K | 0.350 | - | 32.00K |
| 269 | COBU | Renewable Holding Management S.A. | 241.63K | 0.0505 | -21.09% | - |
| 270 | METT | S.C. Mettexin SA | 225.06K | 1.260 | - | - |
| 271 | GGC | Glissando Garden Center S.a. | - | 0.600 | - | - |