Bucharest Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Bucharest Stock Exchange (BVB) in Romania. The stocks are sorted by market cap and the list is updated daily. Values are in Romanian leu (RON).
262 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EBS | Erste Group Bank AG | 210.04B | 539.00 | 1.13% | 61.20B |
| 2 | H2O | S.P.E.E.H. Hidroelectrica S.A. | 79.62B | 177.00 | - | 10.91B |
| 3 | SNP | OMV Petrom S.A. | 65.55B | 1.052 | -0.38% | 35.80B |
| 4 | SNG | SNGN Romgaz SA | 50.95B | 13.22 | -2.79% | 7.78B |
| 5 | TLV | Banca Transilvania S.A. | 40.89B | 37.62 | -1.00% | 11.33B |
| 6 | BRD | BRD - Groupe Société Générale S.A. | 21.81B | 31.30 | -0.48% | 4.14B |
| 7 | SNN | S.N. Nuclearelectrica S.A. | 20.51B | 68.00 | -2.30% | 5.90B |
| 8 | TGN | S.N.T.G.N. Transgaz S.A. | 16.30B | 86.50 | -2.15% | 4.39B |
| 9 | DIGI | Digi Communications N.V. | 13.49B | 48.55 | 2.21% | 11.87B |
| 10 | EL | Societatea Energetica Electrica S.A. | 11.21B | 33.00 | -5.71% | 12.05B |
| 11 | TEL | CNTEE Transelectrica SA | 6.60B | 90.10 | 0.11% | 5.84B |
| 12 | PE | Premier Energy PLC | 6.55B | 52.40 | -4.38% | 8.65B |
| 13 | M | Med Life S.A. | 6.00B | 11.30 | -2.59% | 3.25B |
| 14 | ONE | One United Properties SA | 3.28B | 30.00 | -0.33% | 1.21B |
| 15 | SCD | Zentiva S.A. | 3.15B | 4.520 | 2.26% | 1.12B |
| 16 | EVER | Evergent Investments SA | 2.95B | 3.480 | 0.87% | 439.94M |
| 17 | RRC | Rompetrol Rafinare S.A. | 2.32B | 0.0875 | 2.94% | 19.38B |
| 18 | LION | Lion Capital S.A. | 2.27B | 4.510 | - | 576.12M |
| 19 | EAI | Electro-Alfa International S.A. | 2.17B | 11.50 | -0.17% | 832.22M |
| 20 | CFH | Cris-Tim Family Holding S.A. | 2.11B | 26.15 | -1.51% | 1.18B |
| 21 | ARS | Aerostar S.A. | 2.06B | 13.55 | 3.04% | 648.73M |
| 22 | CRC | Chimcomplex S.A. | 1.88B | 6.22 | -4.01% | 999.32M |
| 23 | AQ | Aquila Part Prod Com S.A. | 1.78B | 1.480 | -0.34% | 3.57B |
| 24 | INFINITY | Infinity Capital Investments S.A. | 1.68B | 4.340 | - | 277.14M |
| 25 | FP | Fondul Proprietatea SA | 1.67B | 0.566 | -2.08% | 478.55M |
| 26 | SFG | Sphera Franchise Group S.A. | 1.46B | 37.70 | 1.62% | 1.59B |
| 27 | BIO | Biofarm S.A. | 1.42B | 1.440 | -0.35% | 316.75M |
| 28 | ATB | Antibiotice S.A. | 1.35B | 2.015 | -1.71% | 638.90M |
| 29 | TRP | Teraplast S.A. | 1.29B | 0.431 | -1.93% | 1.07B |
| 30 | TRANSI | Transilvania Investments Alliance S.A. | 1.20B | 0.616 | -0.97% | 202.98M |
| 31 | SOCP | SOCEP S.A. | 1.09B | 1.700 | 2.41% | 214.13M |
| 32 | ALR | Alro S.A. | 1.05B | 1.470 | 2.80% | 3.98B |
| 33 | TTS | TTS (Transport Trade Services) S.A. | 1.02B | 5.64 | -0.35% | 653.31M |
| 34 | PRBU | Practic S.A. | 890.94M | 1,500.00 | 2.74% | 53.99M |
| 35 | GREEN | Green Tech International S.A. | 878.26M | 11.00 | -3.51% | 10.75M |
| 36 | WINE | Purcari Wineries Public Company Limited | 822.88M | 20.00 | - | 434.81M |
| 37 | AROBS | AROBS Transilvania Software S.A. | 697.29M | 0.688 | -0.87% | 471.97M |
| 38 | COTE | Conpet S.A. | 659.70M | 76.20 | -1.04% | 527.67M |
| 39 | IARV | IAR S.A. | 630.62M | 34.50 | 14.24% | 429.57M |
| 40 | CMVX | Comvex S.A. | 629.42M | 54.00 | - | 249.37M |
| 41 | IMP | Impact Developer & Contractor S.A. | 489.14M | 4.140 | - | 299.56M |
| 42 | DN | Dn Agrar Group S.A. | 488.42M | 3.070 | -2.54% | 239.96M |
| 43 | BVB | Bursa de Valori Bucuresti SA | 488.14M | 55.20 | -0.36% | 95.72M |
| 44 | FOSB | SC Foraj Sonde SA Craiova | 477.91M | 0.730 | -0.68% | 166.59M |
| 45 | PBK | Patria Bank SA | 446.90M | 0.138 | -4.83% | 264.91M |
| 46 | OIL | Oil Terminal S.A. | 352.17M | 0.118 | - | 398.85M |
| 47 | ARO | S.C. Aro-Palace S.A. | 342.72M | 0.850 | 0.59% | - |
| 48 | PPLI | Professional Imo Partners S.A. | 331.12M | 4.200 | 5.00% | - |
| 49 | SMTL | Simtel Team S.A. | 329.74M | 40.50 | -1.70% | 676.01M |
| 50 | FOJE | S.C. Foraj Sonde S.A. | 309.22M | 27.30 | -1.80% | 253.25M |
| 51 | PREB | S.C. Prebet Aiud S.A. | 266.70M | 1.905 | 0.53% | 76.23M |
| 52 | SCDM | S.C. Unirea Shopping Center S.A. | 239.22M | 88.00 | - | 44.84M |
| 53 | SNC | Santierul Naval Constanta S.A. | 222.29M | 3.420 | - | 114.02M |
| 54 | PPL | S.C. Promateris S.A. | 213.80M | 7.40 | - | 138.22M |
| 55 | IPRU | S.C. Iproeb S.A. | 212.91M | 1.700 | 3.03% | 193.81M |
| 56 | BBGA | Alum S.A. | 211.78M | 2.580 | - | 29.49M |
| 57 | VAC | Prodvinalco SA | 211.02M | 6.70 | - | 70.53M |
| 58 | RCHI | Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. | 200.05M | 0.240 | - | 47.83M |
| 59 | BUCU | S.C. Bucur Obor S.A. | 198.98M | 1.790 | - | 32.79M |
| 60 | PTR | Rompetrol Well Services SA | 189.17M | 0.680 | 1.49% | 63.41M |
| 61 | VNC | Vrancart S.A. | 188.95M | 0.0940 | -1.05% | 393.59M |
| 62 | CMP | Compa S.A. | 167.80M | 0.770 | 6.35% | 556.55M |
| 63 | ELMA | Electromagnetica S.A. | 167.66M | 0.248 | 0.81% | 26.37M |
| 64 | ROC1 | Roca Industry Holdingrock1 S.A. | 161.14M | 0.648 | 3.51% | - |
| 65 | SNO | Santierul Naval Orsova S.A. | 157.64M | 13.80 | - | 122.33M |
| 66 | IORB | S.C. IOR S.A. | 156.12M | 0.216 | - | 45.33M |
| 67 | ASC | Ascendia S.A. | 151.21M | 12.90 | -2.27% | - |
| 68 | SAFE | Safetech Innovations S.A. | 149.70M | 0.920 | -1.08% | - |
| 69 | CC | Connections Consult S.A. | 148.48M | 11.35 | 0.44% | - |
| 70 | EFO | Turism, Hoteluri, Restaurante Marea Neagra S.A. | 145.63M | 0.740 | 2.78% | 14.10M |
| 71 | AG | Agroland Business System S.A. | 143.97M | 1.600 | - | 365.14M |
| 72 | MOIB | S.C. Moara Cibin S.A. | 132.59M | 1.110 | 3.74% | 251.26M |
| 73 | CBC | Carbochim S.A. | 132.00M | 26.80 | - | 28.98M |
| 74 | BENTO | 2B Intelligent Soft S.A. | 121.17M | 8.88 | -0.67% | - |
| 75 | AVSL | S.C. Avicola Slobozia S.A. | 118.72M | 46.80 | - | 139.71M |
| 76 | STNM | S.C. Santierul Naval 2 Mai S.A. | 115.44M | 17.30 | 1.17% | 5.35M |
| 77 | ARCV | S.C. Imotrust S.A. | 107.93M | 0.180 | 0.56% | 52.36M |
| 78 | ARCU | Sifi Cluj Retail SA | 106.29M | 3.900 | - | 7.00M |
| 79 | RPH | S.C. Ropharma S.A. | 104.30M | 0.204 | 2.00% | 1.54B |
| 80 | BUCV | S.C. Bucur S.A. | 104.09M | 1.250 | 4.17% | 7.68M |
| 81 | AVIO | Avioane Craiova S.A. | 103.58M | 2.630 | -8.04% | 23.37M |
| 82 | SPX | Sipex Company S.A. | 103.17M | 0.258 | -7.19% | 326.88M |
| 83 | JTG | SC J.T. Grup Oil SA | 103.08M | 3.600 | -3.49% | 242.54M |
| 84 | CICO | Ci-Co S.a. Bucharest | 102.83M | 38.00 | - | - |
| 85 | TBM | Turbomecanica SA | 98.64M | 0.267 | 0.76% | 124.06M |
| 86 | PREH | Prefab S.A. | 96.07M | 2.300 | -0.86% | 59.27M |
| 87 | ROCE | S.C. Romcarbon S.A. | 95.88M | 0.182 | -0.28% | 253.44M |
| 88 | CMF | Comelf S.A. | 95.75M | 4.260 | -3.18% | 164.54M |
| 89 | TBK | Transilvania Broker de Asigurare S.A. | 94.00M | 18.80 | - | 127.38M |
| 90 | ALB | Albapam S.A. | 89.63M | 8.90 | -2.20% | 200.37K |
| 91 | AST | Arctic Stream S.A. | 89.34M | 21.10 | 2.43% | 110.54M |
| 92 | ARTE | S.C. Artego S.A. | 88.45M | 10.90 | 0.93% | 128.36M |
| 93 | GSH | GRUP SERBAN HOLDING SA | 87.88M | 0.488 | -17.98% | - |
| 94 | PRSN | S.C.Prospectiuni S.A. | 86.88M | 0.121 | 3.42% | 162.13M |
| 95 | INTA | S.C. Independenta S.A. | 86.15M | 30.00 | - | 13.19M |
| 96 | ALU | Alumil Rom Industry S.A. | 85.94M | 2.750 | 1.85% | 118.92M |
| 97 | COEC | Conect Business Park S.A. | 85.56M | 70.50 | -0.70% | 11.94M |
| 98 | CAIN | S.C. Casa Alba - Independenta S.A. | 85.07M | 58.00 | - | 4.03M |
| 99 | IAMU | SC IAMU SA | 83.60M | 8.80 | - | 106.96M |
| 100 | FACY | Fabrica de Scule Rasnov S.A. | 81.93M | 14.50 | - | 8.53M |
| 101 | FEP | SC Feper S.A. | 79.30M | 0.218 | - | - |
| 102 | MACO | S.C. Macofil S.A. | 77.33M | 21.30 | -0.47% | 90.70M |
| 103 | ALDANI | ALDANI MASTER CAPITAL S.A. | 76.57M | 1.460 | - | 1.16M |
| 104 | RMAH | Farmaceutica REMEDIA S.A. | 74.96M | 0.800 | - | 760.74M |
| 105 | MET | Meta Estate Trust S.A. | 72.56M | 0.600 | -2.44% | 13.49M |
| 106 | MFC | MF Capital S.A. | 72.27M | 19.50 | - | 27.30M |
| 107 | REFE | S.C. Remarul 16 Februarie S.A. | 71.17M | 30.00 | - | 106.66M |
| 108 | ELZY | Electroprecizia S.A. | 69.94M | 14.00 | - | 216.38M |
| 109 | MILK | Agroserv Mariuta S.A. | 66.47M | 6.40 | 1.59% | - |
| 110 | CMCM | S.C. Comcm S.A. | 65.28M | 0.368 | 5.75% | 635.12K |
| 111 | UARG | S.C. Argus S.A. | 64.40M | 1.800 | 2.27% | 72.84M |
| 112 | CAOR | SIF Hoteluri S.A. | 64.28M | 2.000 | -1.96% | 1.77M |
| 113 | BNET | Bittnet Systems SA | 64.05M | 0.101 | 1.41% | 401.07M |
| 114 | MOBG | S.C. Mobex S.A. | 63.92M | 26.00 | 22.64% | 8.75M |
| 115 | TUAA | S.C. Turism Covasna S.A. | 62.93M | 0.133 | 0.76% | 26.92M |
| 116 | COKJ | Concivia S.A. | 62.32M | 61.00 | 0.83% | 296.97M |
| 117 | HUNT | iHunt Technology Import-Export S.A. | 56.85M | 0.756 | 9.88% | - |
| 118 | MELE | Societatea Comerciala Metal Lemn SA | 55.90M | 61.50 | 0.82% | 6.06M |
| 119 | SIDG | S.C. ArcelorMittal Hunedoara S.A. | 53.22M | 0.268 | -2.19% | 216.76M |
| 120 | MOBE | S.C. Mobest S.A. | 52.97M | 3.040 | - | 5.61M |
| 121 | ARJI | SC Arteca Jilava SA | 52.04M | 14.00 | - | 16.27M |
| 122 | TRNG | Transgex S.A. | 50.58M | 9.50 | 5.56% | 81.56M |
| 123 | BRM | S.C. Bermas S.A. | 48.71M | 2.260 | - | 40.94M |
| 124 | CCOM | S.C. CEREALCOM S.A. | 48.69M | 0.0940 | 13.25% | 5.19M |
| 125 | METY | S.C. Mecanica Rotes S.A. | 48.55M | 1.040 | 30.00% | 375.47K |
| 126 | NRF | Norofert S.A. | 46.58M | 2.680 | -3.94% | 40.89M |
| 127 | ITG | IT Genetics S.A. | 46.18M | 7.55 | -7.36% | - |
| 128 | BRNA | S.C. Romnav S.A. | 46.04M | 21.20 | 3.92% | 36.86M |
| 129 | AAG | SC Aages SA | 40.71M | 4.100 | -0.24% | 43.52M |
| 130 | UNISEM | Societatea Comerciala Unisem S.A. | 40.65M | 0.520 | 2.97% | 2.26M |
| 131 | MIB | Millenium Insurance Broker S.A. | 39.62M | 19.00 | - | - |
| 132 | NORD | S.C. Nord S.A. | 38.99M | 4.260 | -5.33% | 76.37K |
| 133 | GRIU | SC Griul SA | 38.91M | 0.980 | - | 93.06K |
| 134 | HAI | Holde Agri Invest SA | 38.81M | 0.394 | -0.25% | - |
| 135 | SINT | S.C. Sintofarm S.A. | 38.22M | 9.90 | 23.75% | 12.88M |
| 136 | SEVE | S.C. Severnav S.A. | 38.21M | 4.260 | -3.18% | 114.63M |
| 137 | ARMT | S.C. Caromet S.A. | 37.26M | 2.980 | -0.67% | 30.30M |
| 138 | BRK | SSIF BRK Financial Group S.A. | 37.12M | 0.110 | -0.90% | 23.57M |
| 139 | COCR | S.C. Cocor S.A. | 36.81M | 122.00 | 1.67% | 16.87M |
| 140 | FIMA | S.C. Fimaro S.A. | 35.66M | 43.80 | -0.91% | 11.40M |
| 141 | SERC | S.C. Serico S.A. | 35.14M | 0.910 | - | 4.64M |
| 142 | SOMR | Societatea Comerciala Sometra SA | 33.72M | 9.70 | - | - |
| 143 | MAMA | S.C. Magazin Universal Maramures S.A. | 33.24M | 0.216 | -99.97% | 3.73M |
| 144 | VIAG | S.C. Vinalcool Arges S.A. | 32.43M | 1.480 | - | 11.75M |
| 145 | CBOT | S.C. Comcereal S.A. | 31.05M | 30.00 | - | 209.20M |
| 146 | STZ | Sinteza S.A. | 30.41M | 0.460 | -3.56% | 828.46K |
| 147 | HEAL | S.C. Helios S.A. | 30.39M | 21.00 | -0.94% | 31.62M |
| 148 | MEOY | S.C. Mecanica Codlea S.A. | 28.79M | 0.388 | - | 2.28M |
| 149 | UZC | S.C. Uzuc S.A. | 27.80M | 5.85 | 14.71% | 8.06M |
| 150 | ELGS | Aeta SA | 26.62M | 0.222 | - | 39.77M |
| 151 | IPHI | Iprochim S.A. | 26.45M | 81.00 | - | 8.12M |
| 152 | ALW | S.C. Visual Fan S.A. | 26.22M | 23.60 | 0.86% | - |
| 153 | MORA | SC Morarit Panificatie Roman SA | 26.00M | 5.70 | - | 14.15M |
| 154 | BIBU | SC Biroul de Turism Pentru Tineret SA | 25.46M | 4.700 | - | 8.00M |
| 155 | MCAB | Romcab SA | 25.37M | 0.0250 | -11.35% | 522.80M |
| 156 | BCM | Casa de Bucovina - Club de Munte S.A. | 25.16M | 0.155 | - | 31.29K |
| 157 | STKP | STK Properties S.A. | 24.96M | 2.700 | -3.57% | - |
| 158 | NCHI | Napochim Imobiliare S.A. | 24.88M | 0.270 | 12.50% | - |
| 159 | CACU | SIFI CJ LOGISTIC SA | 24.45M | 24.80 | 5.98% | 1.25M |
| 160 | TRGI | S.C.Transporturi Auto Giulesti S.A. | 23.89M | 10.40 | - | 1.15M |
| 161 | FERO | IAMBA Arad S.A. | 23.33M | 0.690 | -0.72% | 2.89M |
| 162 | CODE | Softbinator Technologies S.A. | 22.72M | 1.080 | - | 26.98M |
| 163 | AAB | Agroland Agribusiness S.A. | 22.67M | 3.980 | - | - |
| 164 | CLAIM | Air Claim S.A. | 22.55M | 3.900 | - | - |
| 165 | RRD | Romradiatoare SA | 22.50M | 1.500 | - | - |
| 166 | LIH | Life is Hard S.A. | 22.14M | 0.550 | - | - |
| 167 | TSND | S.C. Tusnad S.A. | 21.43M | 0.0710 | - | 24.90M |
| 168 | ELJA | S.C. Electromontaj Carpati S.A. | 21.36M | 65.00 | - | 68.93M |
| 169 | BRCR | S.C. Braiconf S.A. | 21.22M | 0.338 | 30.00% | 4.45M |
| 170 | COKG | S.C. Comalex S.A. | 20.63M | 36.20 | 1.12% | 698.69K |
| 171 | BALN | S.C. de Tratament Balnear Buzias S.A. | 20.61M | 0.130 | - | 6.75M |
| 172 | MALI | S.C. Comalim S.A. | 20.41M | 16.50 | - | 807.29K |
| 173 | MECF | Mecanica Ceahlau S.A. | 20.39M | 0.0850 | -14.14% | 15.00M |
| 174 | ALT | Altur S.A. | 19.89M | 0.0650 | 6.56% | 103.18M |
| 175 | UAM | S.C. UAMT S.A. | 19.74M | 0.500 | -2.91% | 19.43M |
| 176 | LCSI | S.C. LCS Imobiliar S.A. | 19.57M | 19.00 | 6.74% | 109.32K |
| 177 | COVB | S.C. Confectii Vaslui S.A. | 19.29M | 0.276 | -1.43% | 18.12M |
| 178 | PRAE | S.C. Prodlacta S.A. | 19.29M | 0.320 | 8.84% | 176.61M |
| 179 | GALF | S.C. Galfinband S.A. | 18.80M | 11.00 | -6.78% | 17.19M |
| 180 | CRMC | S.C. Carmeco S.A. | 18.78M | 0.262 | -29.95% | 857.42K |
| 181 | EMAI | S.C. Emailul S.A. | 17.78M | 7.05 | -4.73% | 78.64M |
| 182 | SPTU | S.C. Spit Bucovina S.A. | 17.24M | 2.900 | -0.69% | 1.36M |
| 183 | SEOM | Germina Agribusiness S.A. | 16.62M | 1.400 | -9.09% | 1,000.00 |
| 184 | 4RT | FORT S.A | 15.58M | 1.380 | -13.21% | - |
| 185 | NTEX | Sifi Cj Storage S.A. | 15.49M | 34.80 | -2.79% | 79.59K |
| 186 | SEOL | S.C. Semrom Oltenia S.A. | 14.93M | 1.340 | - | 1.03M |
| 187 | REVA | S.C. De Reparat Material Rulant Reva S.A. | 14.92M | 10.00 | -0.99% | 137.10M |
| 188 | 2P | 2performant Network S.A. | 14.73M | 1.130 | -2.59% | - |
| 189 | ELV | S.C. Elvila S.A. | 14.49M | 0.545 | 29.76% | - |
| 190 | NAPO | Societatea de Constructii Napoca SA | 13.83M | 2.220 | - | 21.38M |
| 191 | DENT | Dr. Fischer Dental S.A. | 13.70M | 1.160 | 1.75% | - |
| 192 | SIGS | S.C. Sigstrat S.A. | 13.49M | 0.580 | - | 25.26M |
| 193 | COBL | SC Bricomat SA | 13.23M | 13.00 | -7.14% | 719.34K |
| 194 | ARM | Armatura SA | 13.20M | 0.330 | - | 561.20K |
| 195 | ABN | Abn Systems International SA | 13.02M | 0.296 | 2.07% | - |
| 196 | MEOR | SC Metalica SA | 12.95M | 2.680 | - | 6.41M |
| 197 | IUBR | SC IUS SA | 12.87M | 0.280 | - | 16.83M |
| 198 | MAM | Mambricolaj S.A. | 12.36M | 1.460 | -0.68% | - |
| 199 | NEOL | S.C. Neptun-Olimp S.A. | 11.80M | 0.165 | 8.55% | 1.15M |
| 200 | REIT | Star Residence Invest Sa | 11.05M | 0.230 | - | - |
| 201 | PETY | S.C. Petal S.A. | 10.94M | 9.20 | 17.20% | 11.52M |
| 202 | ARAX | Armax Gaz SA | 10.56M | 1.720 | 5.52% | 57.77M |
| 203 | MECP | S.C. Mecon S.A. | 10.56M | 22.00 | -4.35% | 1.77M |
| 204 | ELER | S.C. Elerom S.A. | 10.46M | 40.00 | -23.08% | 30.52M |
| 205 | DIAS | Diasfin SA Bucuresti | 10.01M | 44.00 | 10.00% | 775.30K |
| 206 | CHIA | S.C. Constructii Hidrotehnice S.A. | 9.91M | 19.00 | - | 46.40M |
| 207 | SATU | S.C. Saturn S.A. Alba Iulia | 9.89M | 5.00 | 20.19% | 68.34M |
| 208 | SCBC | S.C. Scut S.A. | 9.72M | 44.00 | - | 18.92M |
| 209 | NUIA | Abo Mix SA | 9.45M | 8.50 | - | 17.11M |
| 210 | IANY | S.C. 24 Ianuarie S.A. | 9.42M | 19.30 | - | 37.57M |
| 211 | ADMY | S.C. Admet S.A. | 9.26M | 17.60 | - | 473.74K |
| 212 | UZIN | SC Uzinexport SA | 9.18M | 0.625 | - | 671.61K |
| 213 | RELE | S.C. Relee S.A. | 9.10M | 16.80 | -23.64% | 18.25M |
| 214 | BUCS | S.C. Bucovina S.A. | 9.00M | 0.240 | -4.76% | 20.85M |
| 215 | MINO | S.C. Mindo S.A. | 8.31M | 0.250 | - | 39.74M |
| 216 | TRVM | S.C. Transcom S.A. | 8.27M | 0.206 | - | 3.22M |
| 217 | ECT | SC Grupul Industrial Electrocontact SA | 8.23M | 0.0570 | - | 1.07M |
| 218 | ALRV | Alimentara SA Slatina | 8.22M | 20.00 | -21.88% | 1.69M |
| 219 | CNTE | S.C. Conted S.A. | 8.15M | 34.00 | -10.53% | 26.97M |
| 220 | TRSK | S.C. Transilana S.A. | 8.00M | 0.164 | - | 21.82M |
| 221 | RANT | Granitul SA | 7.86M | 3.500 | -4.89% | 161.73K |
| 222 | CRPC | Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. | 7.64M | 0.860 | - | - |
| 223 | UNIR | S.C. Unirea S.A. | 7.60M | 1.880 | 2.17% | 6.21M |
| 224 | STOF | Stofe Buhusi S.A. | 7.35M | 3.700 | - | 9.81M |
| 225 | CEPO | S.C. Ceprocim S.A. | 6.93M | 4.800 | -24.41% | 5.24M |
| 226 | BONA | Bonas Import Export S.A. | 6.78M | 0.575 | 6.48% | - |
| 227 | ELRD | S.C. Electrecord S.A. | 6.40M | 9.40 | -21.67% | 1.65M |
| 228 | UTGR | S.C. Utilaj Greu S.A. | 6.22M | 9.20 | - | 1.78M |
| 229 | MESA | S.C. Metalul Mesa S.A. | 6.17M | 1.200 | - | 8.93M |
| 230 | DOIS | SC Dorna Turism SA | 6.01M | 4.220 | - | 21.90M |
| 231 | CORO | S.C. Constructii Feroviare Galati S.A. | 6.00M | 6.15 | -2.38% | 11.49M |
| 232 | IPRO | SC Iprolam SA | 5.91M | 0.530 | - | 9.51M |
| 233 | COET | Complex Comet S.A. | 5.69M | 4.560 | -29.85% | 915.33K |
| 234 | ELJ | S.C. Electroaparataj S.A. | 5.39M | 0.165 | - | 11.17M |
| 235 | INOX | S.C. Inox S.A. | 5.38M | 0.840 | - | 339.20K |
| 236 | COUT | S.C. Comturist S.A. | 5.08M | 30.00 | - | 3.65M |
| 237 | CHRD | Chromosome Dynamics S.a. | 4.96M | 6.85 | -2.14% | - |
| 238 | INCT | S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. | 4.87M | 4.100 | -2.38% | 7.54M |
| 239 | EEAI | S.C. Electroconstructia Elco Alba Iulia S.A. | 4.76M | 1.410 | - | 6.01M |
| 240 | UZT | Uztel S.A. | 4.67M | 0.870 | -14.71% | 19.16M |
| 241 | AMAL | International Caviar Corporation SA | 4.44M | 0.0480 | - | - |
| 242 | ICEV | S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. | 4.44M | 2.040 | - | 14.55K |
| 243 | COMI | S.C. Condmag S.A. | 4.27M | 0.0112 | -3.45% | -42.23K |
| 244 | ADISS | Adiss S.A. | 4.14M | 0.244 | - | 3.52M |
| 245 | EPN | Societatea Comerciala Ema S.A. | 4.06M | 0.440 | - | 5.75M |
| 246 | BIOW | Vifrana S.A. | 3.94M | 0.0785 | -4.27% | - |
| 247 | CPLB | SC Constructii Complexe Buzau SA | 3.81M | 11.00 | 4.76% | 2.94M |
| 248 | OMAL | Comaliment Resita SA | 3.77M | 0.640 | -28.89% | 593.39K |
| 249 | POTI | Potis Capital S.A. | 3.61M | 3.500 | 29.63% | - |
| 250 | CFED | S.C. Constructii Feroviare Craiova S.A. | 2.98M | 2.540 | 27.00% | 21.85K |
| 251 | COTN | SC Comrep SA | 2.81M | 4.000 | - | 23.90M |
| 252 | COBU | Renewable Holding Management S.A. | 2.49M | 0.520 | 18.18% | - |
| 253 | PVBS | Perseus Fintech S A | 2.06M | 0.670 | -2.90% | - |
| 254 | DUPX | SC Duplex SA | 2.06M | 16.90 | - | 13.89M |
| 255 | ENP | SC Compania Energopetrol SA | 1.95M | 0.840 | - | 198.73K |
| 256 | APP | Appraisal & Valuation SRL | 1.94M | 1.510 | - | - |
| 257 | COMY | Comat S.A. Giurgiu | 1.93M | 2.500 | 0.81% | 267.03K |
| 258 | COCB | Comcereal SA Slobozia | 1.68M | 2.000 | - | - |
| 259 | FRB | Firebyte Games S.A. | 1.01M | 0.0225 | -2.17% | - |
| 260 | CAB | Gocab Software S.A. | 593.23K | 0.0350 | -20.46% | - |
| 261 | URCB | Urc S.A. | 572.36K | 0.350 | - | 32.00K |
| 262 | GGC | Glissando Garden Center S.a. | - | 0.620 | -3.13% | - |