Bucharest Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Bucharest Stock Exchange (BVB) in Romania. The stocks are sorted by market cap and the list is updated daily. Values are in Romanian leu (RON).

271 Stocks

No.	Symbol	Company Name	Market Cap	Stock Price	% Change	Revenue
1	EBS	Erste Group Bank AG	238.87B	619.00	0.57%	61.20B
2	H2O	S.P.E.E.H. Hidroelectrica S.A.	92.21B	205.00	0.24%	10.91B
3	SNP	OMV Petrom S.A.	74.71B	1.199	3.36%	35.80B
4	SNG	SNGN Romgaz SA	59.74B	15.50	-	7.78B
5	TLV	Banca Transilvania S.A.	45.61B	41.96	2.09%	11.33B
6	BRD	BRD - Groupe Société Générale S.A.	25.96B	37.25	-0.13%	4.14B
7	SNN	S.N. Nuclearelectrica S.A.	21.42B	71.00	-	5.90B
8	TGN	S.N.T.G.N. Transgaz S.A.	18.27B	97.00	-	4.15B
9	DIGI	Digi Communications N.V.	16.95B	61.00	0.66%	11.87B
10	EL	Societatea Energetica Electrica S.A.	15.25B	44.90	6.02%	12.04B
11	TEL	CNTEE Transelectrica SA	8.39B	114.40	5.93%	5.84B
12	PE	Premier Energy PLC	6.88B	55.00	0.37%	8.93B
13	M	Med Life S.A.	6.45B	12.16	-0.33%	3.25B
14	ONE	One United Properties SA	3.52B	32.15	0.78%	1.21B
15	CFH	Cris-Tim Family Holding S.A.	2.96B	36.55	1.53%	1.18B
16	EVER	Evergent Investments SA	2.84B	3.360	-0.59%	439.94M
17	EAI	Electro-Alfa International S.A.	2.51B	13.32	1.68%	846.90M
18	RRC	Rompetrol Rafinare S.A.	2.26B	0.0850	-1.73%	19.38B
19	LION	Lion Capital S.A.	2.22B	4.450	-1.11%	781.39M
20	AQ	Aquila Part Prod Com S.A.	2.21B	1.675	1.21%	3.57B
21	ARS	Aerostar S.A.	2.00B	13.15	1.15%	649.00M
22	CRC	Chimcomplex S.A.	1.93B	6.38	-8.33%	999.32M
23	FP	Fondul Proprietatea SA	1.85B	0.628	-0.16%	478.55M
24	SFG	Sphera Franchise Group S.A.	1.56B	40.40	1.51%	1.59B
25	INFINITY	Infinity Capital Investments S.A.	1.47B	4.120	-	277.14M
26	ATB	Antibiotice S.A.	1.46B	2.180	-0.23%	638.98M
27	BIO	Biofarm S.A.	1.35B	1.365	-	316.75M
28	TRP	Teraplast S.A.	1.34B	0.448	4.92%	1.07B
29	TRANSI	Transilvania Investments Alliance S.A.	1.23B	0.628	-0.32%	202.98M
30	TTS	TTS (Transport Trade Services) S.A.	1.11B	6.18	0.65%	653.31M
31	SOCP	SOCEP S.A.	1.09B	1.700	-1.16%	208.10M
32	GREEN	Green Tech International S.A.	1.08B	13.50	0.75%	12.63M
33	ALR	Alro S.A.	1.02B	1.430	1.78%	3.98B
34	PRBU	Practic S.A.	890.94M	1,500.00	2.74%	53.99M
35	WINE	Purcari Wineries Public Company Limited	808.48M	19.65	-1.01%	434.81M
36	CMVX	Comvex S.A.	740.15M	63.50	5.83%	249.37M
37	AROBS	AROBS Transilvania Software S.A.	674.99M	0.666	-0.89%	471.97M
38	COTE	Conpet S.A.	657.97M	76.00	-0.26%	527.67M
39	IARV	IAR S.A.	581.27M	31.80	1.27%	429.57M
40	BVB	Bursa de Valori Bucuresti SA	573.65M	59.80	-0.33%	95.72M
41	DN	Dn Agrar Group S.A.	564.78M	3.550	2.01%	239.96M
42	FOSB	SC Foraj Sonde SA Craiova	520.46M	0.795	-	166.59M
43	IMP	Impact Developer & Contractor S.A.	487.95M	4.130	1.98%	299.56M
44	PBK	Patria Bank SA	453.37M	0.140	1.08%	264.91M
45	TRIP	Christian'76 Tour S.A.	371.52M	1.720	-0.29%	806.78M
46	OIL	Oil Terminal S.A.	344.68M	0.115	1.77%	398.85M
47	SMTL	Simtel Team S.A.	332.18M	40.80	-	676.01M
48	FOJE	S.C. Foraj Sonde S.A.	325.07M	28.70	0.35%	253.25M
49	ARO	S.C. Aro-Palace S.A.	322.56M	0.800	-20.00%	-
50	PREB	S.C. Prebet Aiud S.A.	273.00M	1.950	-1.76%	76.17M
51	SNO	Santierul Naval Orsova S.A.	269.58M	23.60	7.27%	123.22M
52	SCDM	S.C. Unirea Shopping Center S.A.	269.12M	99.00	-	44.84M
53	VAC	Prodvinalco SA	215.74M	6.85	0.74%	69.68M
54	PPL	S.C. Promateris S.A.	215.23M	7.50	5.63%	143.03M
55	IPRU	S.C. Iproeb S.A.	214.16M	1.710	0.29%	195.37M
56	PPLI	Professional Imo Partners S.A.	208.88M	2.700	0.75%	-
57	SNC	Santierul Naval Constanta S.A.	201.49M	3.100	-7.19%	309.19M
58	BUCU	S.C. Bucur Obor S.A.	196.76M	1.770	-	32.81M
59	RCHI	Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.	196.72M	0.236	-	47.83M
60	VNC	Vrancart S.A.	195.99M	0.0975	0.52%	393.59M
61	PTR	Rompetrol Well Services SA	186.39M	0.670	3.08%	63.91M
62	BBGA	Alum S.A.	178.95M	2.180	5.83%	29.49M
63	CC	Connections Consult S.A.	175.30M	13.40	-1.83%	-
64	EFO	Turism, Hoteluri, Restaurante Marea Neagra S.A.	175.15M	0.890	-1.11%	14.14M
65	ROC1	Roca Industry Holdingrock1 S.A.	163.13M	0.656	4.13%	-
66	ELMA	Electromagnetica S.A.	162.25M	0.240	-	26.37M
67	CMP	Compa S.A.	159.96M	0.734	-0.81%	556.55M
68	IORB	S.C. IOR S.A.	159.39M	0.186	-0.54%	46.26M
69	MOIB	S.C. Moara Cibin S.A.	150.51M	1.260	-	251.26M
70	ASC	Ascendia S.A.	144.18M	12.30	-4.28%	-
71	AG	Agroland Business System S.A.	142.62M	1.585	6.02%	365.14M
72	SAFE	Safetech Innovations S.A.	141.56M	0.870	-	-
73	CBC	Carbochim S.A.	122.15M	24.80	-2.36%	28.98M
74	TRSB	Transcom Sibiu S.A.	121.85M	1.070	-	1.93M
75	AVSL	S.C. Avicola Slobozia S.A.	121.26M	47.80	-	139.71M
76	JTG	SC J.T. Grup Oil SA	117.39M	4.100	-	260.34M
77	STOZ	S.C. Sticloval S.A.	111.91M	44.20	-	7.17M
78	ARJI	SC Arteca Jilava SA	109.27M	29.40	15.75%	16.27M
79	BENTO	2B Intelligent Soft S.A.	109.16M	8.00	-0.25%	-
80	ROCE	S.C. Romcarbon S.A.	108.82M	0.206	-0.96%	253.44M
81	ARCU	Sifi Cluj Retail SA	107.93M	3.960	-	7.00M
82	CMF	Comelf S.A.	107.89M	4.800	-2.44%	164.79M
83	RPH	S.C. Ropharma S.A.	104.30M	0.204	-0.97%	1.59B
84	SPX	Sipex Company S.A.	101.57M	0.254	-0.78%	326.88M
85	ARCV	S.C. Imotrust S.A.	100.14M	0.184	-	59.82M
86	STNM	S.C. Santierul Naval 2 Mai S.A.	100.09M	15.00	-	4.70M
87	AVIO	Avioane Craiova S.A.	100.03M	2.540	0.40%	23.37M
88	TBM	Turbomecanica SA	98.27M	0.266	-0.38%	124.06M
89	BUCV	S.C. Bucur S.A.	94.93M	1.210	3.42%	44.30M
90	PREH	Prefab S.A.	91.90M	2.200	-	59.27M
91	AST	Arctic Stream S.A.	88.92M	21.00	1.94%	110.32M
92	CAIN	S.C. Casa Alba - Independenta S.A.	87.27M	59.50	1.71%	4.03M
93	INTA	S.C. Independenta S.A.	86.73M	30.20	-	13.26M
94	ALU	Alumil Rom Industry S.A.	85.63M	2.710	0.37%	120.30M
95	COEC	Conect Business Park S.A.	85.56M	70.50	-0.70%	11.94M
96	PRSN	S.C.Prospectiuni S.A.	85.45M	0.119	1.71%	162.13M
97	CICO	Ci-Co S.a. Bucharest	83.89M	31.00	-	-
98	ALDANI	ALDANI MASTER CAPITAL S.A.	82.61M	1.640	-	1.16M
99	TBK	Transilvania Broker de Asigurare S.A.	82.50M	16.50	-1.79%	134.84M
100	IAMU	SC IAMU SA	81.70M	8.60	-0.58%	106.96M
101	MACO	S.C. Macofil S.A.	81.30M	22.50	0.45%	90.70M
102	FEP	SC Feper S.A.	80.76M	0.222	-	-
103	ARTE	S.C. Artego S.A.	80.74M	9.95	-	128.36M
104	RMAH	Farmaceutica REMEDIA S.A.	79.84M	0.852	0.95%	740.00M
105	MOBG	S.C. Mobex S.A.	78.17M	31.80	-	8.75M
106	FACY	Fabrica de Scule Rasnov S.A.	73.45M	13.00	5.69%	8.21M
107	MET	Meta Estate Trust S.A.	72.56M	0.620	-4.62%	15.33M
108	MFC	MF Capital S.A.	70.41M	19.00	-	27.37M
109	ELZY	Electroprecizia S.A.	67.44M	13.50	-	216.38M
110	GSH	GRUP SERBAN HOLDING SA	65.91M	0.384	-2.04%	-
111	COKJ	Concivia S.A.	64.88M	62.00	-	296.97M
112	UARG	S.C. Argus S.A.	64.05M	1.680	-	38.56M
113	MILK	Agroserv Mariuta S.A.	63.36M	6.15	-0.81%	-
114	BNET	Bittnet Systems SA	61.49M	0.101	1.00%	401.07M
115	CAOR	SIF Hoteluri S.A.	60.11M	1.870	-	1.77M
116	MELE	Societatea Comerciala Metal Lemn SA	55.90M	61.50	0.82%	6.06M
117	REFE	S.C. Remarul 16 Februarie S.A.	54.40M	26.60	-	106.66M
118	TUAA	S.C. Turism Covasna S.A.	53.94M	0.114	0.89%	27.00M
119	CMCM	S.C. Comcm S.A.	53.22M	0.300	-	611.11K
120	MOBE	S.C. Mobest S.A.	52.97M	3.040	-	5.61M
121	UNISEM	Societatea Comerciala Unisem S.A.	52.09M	0.660	3.94%	2.26M
122	HUNT	iHunt Technology Import-Export S.A.	52.04M	0.692	-0.86%	-
123	GRIU	SC Griul SA	50.82M	1.320	-	88.23K
124	NORD	S.C. Nord S.A.	50.80M	5.55	-	76.37K
125	IASX	S.C. Iasitex S.A.	50.10M	23.80	-	145.51K
126	SIDG	S.C. ArcelorMittal Hunedoara S.A.	49.64M	0.250	1.63%	181.55M
127	BRM	S.C. Bermas S.A.	48.71M	2.260	-	40.94M
128	NRF	Norofert S.A.	46.93M	2.700	-	34.87M
129	ITG	IT Genetics S.A.	46.18M	7.55	-7.36%	-
130	METY	S.C. Mecanica Rotes S.A.	45.28M	0.970	-0.51%	375.47K
131	TRNG	Transgex S.A.	45.26M	8.50	-	81.56M
132	BIBU	SC Biroul de Turism Pentru Tineret SA	44.96M	8.30	-	5.90M
133	MIB	Millenium Insurance Broker S.A.	44.63M	21.40	12.63%	-
134	SEVE	S.C. Severnav S.A.	41.43M	4.620	0.44%	114.63M
135	BRNA	S.C. Romnav S.A.	41.26M	19.00	-	36.86M
136	AAG	SC Aages SA	40.61M	4.090	-	43.47M
137	CCOM	S.C. CEREALCOM S.A.	40.40M	0.0780	-12.85%	4.97M
138	ALB	Albapam S.A.	39.48M	3.300	-24.66%	200.37K
139	BRK	SSIF BRK Financial Group S.A.	37.96M	0.113	-0.88%	27.83M
140	ARMT	S.C. Caromet S.A.	37.26M	2.980	-	30.30M
141	HAI	Holde Agri Invest SA	36.97M	0.372	1.36%	-
142	COCR	S.C. Cocor S.A.	36.81M	122.00	1.67%	16.87M
143	FIMA	S.C. Fimaro S.A.	35.66M	43.80	-0.91%	11.36M
144	SERC	S.C. Serico S.A.	35.14M	0.910	21.33%	4.64M
145	HEAL	S.C. Helios S.A.	34.73M	24.00	-	31.62M
146	MAMA	S.C. Magazin Universal Maramures S.A.	34.48M	0.224	-	3.73M
147	VIAG	S.C. Vinalcool Arges S.A.	32.43M	1.460	-	11.75M
148	CBOT	S.C. Comcereal S.A.	31.05M	30.00	-11.77%	209.20M
149	FERO	IAMBA Arad S.A.	27.90M	0.825	1.85%	3.58M
150	MEOY	S.C. Mecanica Codlea S.A.	27.60M	0.372	-	2.30M
151	SINT	S.C. Sintofarm S.A.	27.22M	7.05	-	12.88M
152	MECF	Mecanica Ceahlau S.A.	27.11M	0.113	-	15.00M
153	STZ	Sinteza S.A.	26.45M	0.400	-	470.09K
154	ELGS	Aeta SA	26.38M	0.220	-	28.59M
155	IPHI	Iprochim S.A.	26.12M	80.00	-	8.12M
156	ALW	S.C. Visual Fan S.A.	26.00M	23.40	2.63%	-
157	MORA	SC Morarit Panificatie Roman SA	26.00M	5.70	-	14.15M
158	MCAB	Romcab SA	25.37M	0.0250	-11.35%	504.35M
159	LIH	Life is Hard S.A.	25.16M	0.625	-1.58%	-
160	NCHI	Napochim Imobiliare S.A.	24.88M	0.290	-	-
161	STKP	STK Properties S.A.	24.22M	2.600	-	-
162	CLAIM	Air Claim S.A.	24.20M	4.000	-1.96%	-
163	UZC	S.C. Uzuc S.A.	24.00M	5.05	-	8.06M
164	BCM	Casa de Bucovina - Club de Munte S.A.	22.72M	0.140	-1.41%	31.29K
165	AAB	Agroland Agribusiness S.A.	22.56M	3.920	-	-
166	ALT	Altur S.A.	22.19M	0.0725	-2.69%	103.18M
167	TRGI	S.C.Transporturi Auto Giulesti S.A.	22.05M	9.60	-	1.15M
168	CODE	Softbinator Technologies S.A.	21.46M	1.020	-	26.98M
169	ELJA	S.C. Electromontaj Carpati S.A.	21.36M	65.00	-	68.45M
170	TSND	S.C. Tusnad S.A.	21.13M	0.0700	-	24.92M
171	COVB	S.C. Confectii Vaslui S.A.	20.97M	0.300	-	18.12M
172	BALN	S.C. de Tratament Balnear Buzias S.A.	20.92M	0.132	-2.22%	9.20M
173	BRCR	S.C. Braiconf S.A.	20.72M	0.330	-	2.88M
174	MALI	S.C. Comalim S.A.	20.67M	16.40	-	807.29K
175	PRAE	S.C. Prodlacta S.A.	19.73M	0.320	-	176.15M
176	UAM	S.C. UAMT S.A.	19.66M	0.498	-0.40%	19.43M
177	LCSI	S.C. LCS Imobiliar S.A.	19.47M	18.90	-	109.32K
178	CACU	SIFI CJ LOGISTIC SA	19.42M	19.70	29.61%	1.25M
179	GALF	S.C. Galfinband S.A.	19.31M	11.30	2.73%	17.19M
180	RRD	Romradiatoare SA	19.20M	1.280	-	-
181	HLEB	S.C. Hercules S.A.	18.98M	22.40	-29.56%	49.45M
182	COKG	S.C. Comalex S.A.	18.58M	33.80	5.63%	735.93K
183	EMAI	S.C. Emailul S.A.	18.16M	7.20	-	78.64M
184	4RT	FORT S.A	18.16M	1.620	0.62%	-
185	SPTU	S.C. Spit Bucovina S.A.	17.72M	2.980	2.76%	1.36M
186	SEOM	Germina Agribusiness S.A.	16.08M	1.190	0.85%	1,000.00
187	NTEX	Sifi Cj Storage S.A.	15.49M	34.80	-2.79%	79.59K
188	ELV	S.C. Elvila S.A.	14.49M	0.545	29.76%	-
189	ELER	S.C. Elerom S.A.	14.12M	54.00	-	30.52M
190	DENT	Dr. Fischer Dental S.A.	14.06M	1.190	-	-
191	REVA	S.C. De Reparat Material Rulant Reva S.A.	14.03M	9.40	-5.05%	137.10M
192	2P	2performant Network S.A.	13.95M	1.070	-	-
193	SEOL	S.C. Semrom Oltenia S.A.	13.92M	1.250	-	1.03M
194	IUBR	SC IUS SA	13.42M	0.292	-	16.83M
195	COBL	SC Bricomat SA	13.23M	13.00	-7.14%	719.34K
196	REIT	Star Invest Imobiliare S.a.	12.97M	0.270	-	-
197	MEOR	SC Metalica SA	12.95M	2.680	0.75%	6.41M
198	NAPO	Societatea de Constructii Napoca SA	12.71M	2.040	-	21.38M
199	ABN	Abn Systems International SA	12.67M	0.288	-0.69%	-
200	ARM	Armatura SA	12.00M	0.300	0.67%	575.65K
201	SOMR	Societatea Comerciala Sometra SA	11.26M	3.240	-2.99%	-
202	MAM	Mambricolaj S.A.	11.26M	1.330	-1.48%	-
203	NEOL	S.C. Neptun-Olimp S.A.	11.07M	0.151	-1.31%	1.14M
204	PETY	S.C. Petal S.A.	10.94M	9.20	17.20%	11.52M
205	BUCS	S.C. Bucovina S.A.	10.80M	0.296	-0.67%	20.85M
206	MESA	S.C. Metalul Mesa S.A.	10.80M	2.100	-	8.93M
207	MECP	S.C. Mecon S.A.	10.56M	22.00	-4.35%	1.77M
208	ADMY	S.C. Admet S.A.	10.41M	19.80	-	179.49K
209	DIAS	Diasfin SA Bucuresti	10.01M	44.00	10.00%	786.99K
210	CHIA	S.C. Constructii Hidrotehnice S.A.	9.91M	19.00	-	46.40M
211	ARAX	Armax Gaz SA	9.70M	1.580	-5.95%	57.77M
212	SATU	S.C. Saturn S.A. Alba Iulia	9.69M	4.900	22.50%	68.34M
213	CRMC	S.C. Carmeco S.A.	9.61M	0.134	2.29%	783.78K
214	NUIA	Abo Mix SA	9.45M	8.50	-	17.29M
215	IANY	S.C. 24 Ianuarie S.A.	9.42M	19.30	-	37.61M
216	SCBC	S.C. Scut S.A.	9.28M	42.00	-	18.89M
217	STOF	Stofe Buhusi S.A.	9.06M	4.560	-	9.81M
218	ECT	SC Grupul Industrial Electrocontact SA	8.67M	0.0600	5.26%	1.07M
219	UZIN	SC Uzinexport SA	8.52M	0.580	-	671.30K
220	UNIR	S.C. Unirea S.A.	8.41M	2.080	7.22%	6.21M
221	CRPC	Carpathia Capital Alternatywna Spolka Inwestycyjna S.A.	8.33M	1.000	12.38%	-
222	TRSK	S.C. Transilana S.A.	8.29M	0.170	-	21.82M
223	ALRV	Alimentara SA Slatina	8.22M	20.00	-21.88%	1.69M
224	CNTE	S.C. Conted S.A.	8.15M	34.00	-10.53%	27.82M
225	RANT	Granitul SA	7.86M	3.500	-4.89%	161.73K
226	TRVM	S.C. Transcom S.A.	7.63M	0.190	-2.06%	3.04M
227	MINO	S.C. Mindo S.A.	7.18M	0.216	27.06%	39.74M
228	DOIS	SC Dorna Turism SA	7.12M	5.00	13.12%	21.90M
229	SIGS	S.C. Sigstrat S.A.	6.98M	0.300	-	25.26M
230	BONA	Bonas Import Export S.A.	6.72M	0.570	-	-
231	CEPO	S.C. Ceprocim S.A.	6.70M	4.640	-3.33%	5.24M
232	RELE	S.C. Relee S.A.	6.34M	11.70	-	18.21M
233	UTGR	S.C. Utilaj Greu S.A.	6.22M	9.20	-	1.78M
234	ELEL	S.C. Electroconstructia Elco SA	5.96M	2.600	-	3.46M
235	CHRD	Chromosome Dynamics S.a.	5.95M	7.50	-5.66%	-
236	IPRO	SC Iprolam SA	5.75M	0.515	-	9.51M
237	COET	Complex Comet S.A.	5.69M	4.560	-29.85%	915.33K
238	UZT	Uztel S.A.	5.37M	1.000	3.09%	19.16M
239	FAMZ	S.C. Fabrica De Accesorii Metalice Fam S.A	5.33M	11.50	-1.71%	6.36M
240	INOX	S.C. Inox S.A.	5.25M	0.820	19.71%	326.08K
241	COUT	S.C. Comturist S.A.	5.08M	30.00	-	3.65M
242	CPHA	Ceprohart S.A.	5.02M	18.00	-	4.50M
243	CORO	S.C. Constructii Feroviare Galati S.A.	4.93M	5.05	-	11.49M
244	INCT	S.C. Institutul de Cercetari în Transporturi - Incertrans S.A.	4.87M	4.100	-2.38%	6.36M
245	ELJ	S.C. Electroaparataj S.A.	4.77M	0.146	-3.95%	11.17M
246	OMAL	Comaliment Resita SA	4.71M	0.640	-28.89%	593.39K
247	POTI	Potis Capital S.A.	4.57M	4.440	-	-
248	ICEV	S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A.	4.44M	2.040	29.11%	395.58K
249	AMAL	International Caviar Corporation SA	4.21M	0.0455	18.18%	-
250	COMI	S.C. Condmag S.A.	4.04M	0.0106	1.92%	5.39K
251	EEAI	S.C. Electroconstructia Elco Alba Iulia S.A.	3.75M	1.110	-11.20%	5.93M
252	ADISS	Adiss S.A.	3.70M	0.218	0.93%	3.32M
253	COCB	Comcereal SA Slobozia	3.65M	4.340	-	-
254	BIOW	Vifrana S.A.	3.52M	0.0700	-6.67%	-
255	CPLB	SC Constructii Complexe Buzau SA	3.33M	9.60	-12.73%	2.94M
256	EPN	Societatea Comerciala Ema S.A.	3.05M	0.428	-	5.75M
257	ELRD	S.C. Electrecord S.A.	2.86M	4.200	-30.00%	1.65M
258	COTN	SC Comrep SA	2.67M	3.800	-12.44%	23.90M
259	DUPX	SC Duplex SA	2.20M	18.00	-	13.89M
260	PVBS	Perseus Fintech S A	1.74M	0.565	-5.83%	-
261	APP	Appraisal & Valuation SRL	1.74M	1.350	-	-
262	ENP	SC Compania Energopetrol SA	1.70M	0.840	-6.15%	193.45K
263	COMY	Comat SA	1.70M	2.200	-12.00%	267.03K
264	CFED	S.C. Constructii Feroviare Craiova S.A.	1.65M	1.410	-	21.85K
265	FRB	Firebyte Games S.A.	1.01M	0.0225	-2.17%	-
266	URBA	SC Urbana SA	776.57K	9.75	-26.69%	14.25M
267	CAB	Gocab Software S.A.	593.23K	0.0350	-20.46%	-
268	URCB	Urc S.A.	572.36K	0.350	-	32.00K
269	COBU	Renewable Holding Management S.A.	241.63K	0.0505	-21.09%	-
270	METT	S.C. Mettexin SA	225.06K	1.260	-	-
271	GGC	Glissando Garden Center S.a.	-	0.600	-	-