Bucharest Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Bucharest Stock Exchange (BVB) in Romania. The stocks are sorted by market cap and the list is updated daily. Values are in Romanian leu (RON).
279 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EBS | Erste Group Bank AG | 235.79B | 614.50 | -1.68% | 68.68B |
| 2 | H2O | S.P.E.E.H. Hidroelectrica S.A. | 78.54B | 174.60 | 1.51% | 11.37B |
| 3 | SNP | OMV Petrom S.A. | 73.96B | 1.187 | 0.59% | 39.21B |
| 4 | SNG | SNGN Romgaz SA | 63.83B | 16.56 | 2.22% | 7.66B |
| 5 | TLV | Banca Transilvania S.A. | 43.16B | 34.70 | -0.23% | 11.75B |
| 6 | BRD | BRD - Groupe Société Générale S.A. | 20.66B | 29.65 | 3.67% | 4.17B |
| 7 | EL | Societatea Energetica Electrica S.A. | 17.66B | 52.00 | 0.58% | 12.19B |
| 8 | SNN | S.N. Nuclearelectrica S.A. | 17.04B | 56.50 | 8.24% | 5.83B |
| 9 | DIGI | Digi Communications N.V. | 15.48B | 55.70 | 3.15% | 12.47B |
| 10 | TGN | S.N.T.G.N. Transgaz S.A. | 14.62B | 77.60 | 5.15% | 3.91B |
| 11 | TEL | CNTEE Transelectrica SA | 6.97B | 95.10 | 4.05% | 5.98B |
| 12 | PE | Premier Energy PLC | 6.85B | 54.80 | 4.98% | 9.18B |
| 13 | RRC | Rompetrol Rafinare S.A. | 6.80B | 0.256 | 5.79% | 22.24B |
| 14 | M | Med Life S.A. | 5.28B | 9.95 | 0.10% | 3.34B |
| 15 | CFH | Cris-Tim Family Holding S.A. | 3.77B | 46.80 | 9.60% | 1.19B |
| 16 | ONE | One United Properties SA | 3.27B | 29.90 | 0.67% | 1.01B |
| 17 | EAI | Electro-Alfa International S.A. | 3.07B | 16.30 | 3.17% | 887.45M |
| 18 | EVER | Evergent Investments SA | 2.91B | 3.400 | 0.30% | 514.57M |
| 19 | ARS | Aerostar S.A. | 2.68B | 17.60 | 2.62% | 700.95M |
| 20 | LION | Lion Capital S.A. | 2.37B | 4.750 | 4.17% | 822.52M |
| 21 | AQ | Aquila Part Prod Com S.A. | 2.18B | 1.650 | 8.55% | 3.58B |
| 22 | FP | Fondul Proprietatea SA | 1.80B | 0.610 | 0.33% | 671.33M |
| 23 | CRC | Chimcomplex S.A. | 1.77B | 5.84 | - | 1.00B |
| 24 | INFINITY | Infinity Capital Investments S.A. | 1.70B | 4.740 | 4.18% | 259.11M |
| 25 | BIO | Biofarm S.A. | 1.35B | 1.370 | 0.74% | 294.25M |
| 26 | ATB | Antibiotice S.A. | 1.33B | 1.984 | 3.87% | 616.58M |
| 27 | TRANSI | Transilvania Investments Alliance S.A. | 1.31B | 0.670 | - | 218.64M |
| 28 | SOCP | SOCEP S.A. | 1.23B | 1.930 | 3.76% | 211.29M |
| 29 | SFG | Sphera Franchise Group S.A. | 1.22B | 31.60 | 1.94% | 1.59B |
| 30 | TTS | TTS (Transport Trade Services) S.A. | 1.22B | 6.78 | 1.80% | 656.70M |
| 31 | TRP | Teraplast S.A. | 1.12B | 0.374 | - | 1.11B |
| 32 | GREEN | Green Tech International S.A. | 1.05B | 13.10 | - | 12.82M |
| 33 | ALR | Alro S.A. | 981.45M | 1.375 | -0.36% | 4.30B |
| 34 | WINE | Purcari Wineries Public Company Limited | 864.03M | 21.00 | 6.33% | 423.04M |
| 35 | CMVX | Comvex S.A. | 815.92M | 70.00 | - | 219.80M |
| 36 | BVB | Bursa de Valori Bucuresti SA | 782.09M | 76.80 | 5.79% | 101.90M |
| 37 | AROBS | AROBS Transilvania Software S.A. | 737.83M | 0.728 | 0.83% | 524.58M |
| 38 | COTE | Conpet S.A. | 651.05M | 75.20 | 2.45% | 514.03M |
| 39 | ARO | S.C. Aro-Palace S.A. | 588.67M | 1.460 | -2.01% | - |
| 40 | IARV | IAR S.A. | 557.51M | 30.50 | 2.01% | 402.91M |
| 41 | DN | Dn Agrar Group S.A. | 532.97M | 3.350 | -0.59% | 237.19M |
| 42 | PRBU | Practic S.A. | 531.59M | 895.00 | - | 55.14M |
| 43 | PBK | Patria Bank SA | 467.95M | 0.145 | -0.69% | 275.79M |
| 44 | IMP | Impact Developer & Contractor S.A. | 437.15M | 3.700 | 1.09% | 266.58M |
| 45 | FOSB | SC Foraj Sonde SA Craiova | 422.26M | 0.645 | 0.78% | 148.41M |
| 46 | FOJE | S.C. Foraj Sonde S.A. | 348.86M | 30.80 | 2.67% | 324.65M |
| 47 | OIL | Oil Terminal S.A. | 338.68M | 0.113 | -0.44% | 402.45M |
| 48 | SMTL | Simtel Team S.A. | 307.76M | 37.80 | 2.16% | 761.68M |
| 49 | PREB | S.C. Prebet Aiud S.A. | 302.40M | 2.160 | -0.92% | 67.76M |
| 50 | SNO | Santierul Naval Orsova S.A. | 285.57M | 25.00 | - | 125.88M |
| 51 | TRIP | Christian'76 Tour S.A. | 279.93M | 1.296 | -3.14% | 826.81M |
| 52 | SCDM | S.C. Unirea Shopping Center S.A. | 269.12M | 99.00 | - | 44.34M |
| 53 | RORX | S. Romaero S.A. | 220.93M | 31.80 | -1.85% | 67.02M |
| 54 | VAC | Prodvinalco SA | 215.74M | 6.85 | -4.20% | 68.89M |
| 55 | PPL | S.C. Promateris S.A. | 212.36M | 7.40 | 2.78% | 154.07M |
| 56 | RCHI | Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. | 205.05M | 0.246 | - | 47.83M |
| 57 | SNC | Santierul Naval Constanta S.A. | 200.19M | 3.080 | -0.65% | 118.66M |
| 58 | BUCU | S.C. Bucur Obor S.A. | 197.87M | 1.780 | 5.33% | 32.81M |
| 59 | IORB | S.C. IOR S.A. | 194.29M | 0.206 | - | 45.25M |
| 60 | IPRU | S.C. Iproeb S.A. | 192.24M | 1.535 | 5.86% | 188.89M |
| 61 | VNC | Vrancart S.A. | 187.95M | 0.0935 | 3.89% | 393.63M |
| 62 | PTR | Rompetrol Well Services SA | 182.49M | 0.656 | 1.24% | 68.01M |
| 63 | CC | Connections Consult S.A. | 177.26M | 13.55 | - | - |
| 64 | EFO | Turism, Hoteluri, Restaurante Marea Neagra S.A. | 172.20M | 0.875 | - | 12.66M |
| 65 | PPLI | Professional Imo Partners S.A. | 162.46M | 2.100 | 7.69% | - |
| 66 | ELMA | Electromagnetica S.A. | 160.64M | 0.242 | -3.20% | 25.78M |
| 67 | PREH | Prefab S.A. | 159.93M | 1.940 | - | 61.83M |
| 68 | SAFE | Safetech Innovations S.A. | 159.14M | 0.978 | -0.41% | - |
| 69 | TRSB | Transcom Sibiu S.A. | 145.77M | 1.280 | - | 2.16M |
| 70 | MOIB | S.C. Moara Cibin S.A. | 139.76M | 1.170 | - | 251.26M |
| 71 | CMP | Compa S.A. | 137.29M | 0.630 | -1.25% | 557.17M |
| 72 | ROC1 | Roca Industry Holdingrock1 S.A. | 131.80M | 0.530 | - | - |
| 73 | BENTO | 2B Intelligent Soft S.A. | 127.99M | 9.38 | -0.21% | - |
| 74 | ASC | Ascendia S.A. | 126.60M | 10.80 | 1.89% | - |
| 75 | AG | Agroland Business System S.A. | 125.97M | 1.400 | 1.45% | 388.82M |
| 76 | BBGA | Alum S.A. | 121.49M | 1.480 | - | 26.14M |
| 77 | JTG | SC J.T. Grup Oil SA | 120.26M | 4.200 | 0.48% | 272.71M |
| 78 | ROCE | S.C. Romcarbon S.A. | 114.10M | 0.216 | -0.92% | 253.30M |
| 79 | FACY | Fabrica de Scule Rasnov S.A. | 112.44M | 19.90 | 4.74% | 8.11M |
| 80 | STOZ | S.C. Sticloval S.A. | 111.91M | 44.20 | - | 6.33M |
| 81 | CBC | Carbochim S.A. | 111.31M | 22.60 | -0.88% | 29.04M |
| 82 | RPH | S.C. Ropharma S.A. | 108.39M | 0.212 | 4.95% | 1.67B |
| 83 | STNM | S.C. Santierul Naval 2 Mai S.A. | 106.10M | 15.90 | - | 3.00M |
| 84 | TBM | Turbomecanica SA | 105.29M | 0.285 | 1.06% | 128.04M |
| 85 | ARCV | S.C. Imotrust S.A. | 101.33M | 0.169 | -0.59% | 62.23M |
| 86 | SPX | Sipex Company S.A. | 100.77M | 0.252 | -3.08% | 330.80M |
| 87 | AVIO | Avioane Craiova S.A. | 100.43M | 2.550 | 0.79% | 53.35M |
| 88 | AVSL | S.C. Avicola Slobozia S.A. | 98.43M | 38.80 | - | 142.21M |
| 89 | AST | Arctic Stream S.A. | 98.24M | 22.70 | -0.87% | 166.25M |
| 90 | CLUB | SC Hotel Club Estival 2002 SA | 97.82M | 12.90 | -6.52% | - |
| 91 | BUCV | S.C. Bucur S.A. | 93.27M | 1.120 | - | 45.82M |
| 92 | CMF | Comelf S.A. | 92.15M | 4.100 | - | 170.85M |
| 93 | ARCU | Sifi Cluj Retail SA | 92.12M | 3.380 | -2.87% | -52.00M |
| 94 | ARJI | SC Arteca Jilava SA | 91.43M | 24.60 | - | 15.81M |
| 95 | CICO | Ci-Co S.a. Bucharest | 89.30M | 33.00 | -13.16% | - |
| 96 | PRSN | S.C.Prospectiuni S.A. | 86.88M | 0.121 | 3.42% | 162.13M |
| 97 | COEC | Conect Business Park S.A. | 85.56M | 70.50 | -0.70% | 12.12M |
| 98 | ALDANI | ALDANI MASTER CAPITAL S.A. | 85.13M | 1.690 | 1.81% | 846.01K |
| 99 | MACO | S.C. Macofil S.A. | 84.92M | 23.50 | 0.43% | 91.22M |
| 100 | FEP | SC Feper S.A. | 84.40M | 0.232 | - | - |
| 101 | INTA | S.C. Independenta S.A. | 83.28M | 29.00 | - | 13.13M |
| 102 | BNET | Bittnet Systems SA | 83.10M | 0.137 | -4.55% | 431.28M |
| 103 | CAIN | S.C. Casa Alba - Independenta S.A. | 80.67M | 55.00 | - | 4.04M |
| 104 | TBK | Transilvania Broker de Asigurare S.A. | 80.00M | 16.00 | -3.90% | 145.02M |
| 105 | ALU | Alumil Rom Industry S.A. | 79.06M | 2.530 | -3.07% | 120.77M |
| 106 | MFC | MF Capital S.A. | 77.08M | 20.80 | -0.95% | 27.20M |
| 107 | SIRJ | Siraj AD Impex SA Iasi | 75.70M | 1.300 | - | - |
| 108 | ELRD | S.C. Electrecord S.A. | 74.91M | 4.000 | - | 1.87M |
| 109 | REIT | Star Invest Imobiliare S.a. | 71.57M | 0.260 | - | - |
| 110 | NC | Meta Estate Trust S.A. | 70.22M | 0.600 | -2.44% | 14.76M |
| 111 | COKJ | Concivia S.A. | 69.99M | 68.50 | - | 296.97M |
| 112 | TRNG | Transgex S.A. | 68.69M | 12.90 | 15.18% | 81.37M |
| 113 | RMAH | Farmaceutica REMEDIA S.A. | 68.22M | 0.728 | 0.83% | 740.49M |
| 114 | ARTE | S.C. Artego S.A. | 68.16M | 8.40 | - | 123.33M |
| 115 | REFE | S.C. Remarul 16 Februarie S.A. | 65.86M | 32.20 | -1.23% | 106.66M |
| 116 | UARG | S.C. Argus S.A. | 63.33M | 1.770 | - | 32.48M |
| 117 | SEVE | S.C. Severnav S.A. | 61.88M | 6.90 | 0.73% | 125.23M |
| 118 | MILK | Agroserv Mariuta S.A. | 61.28M | 5.90 | -1.67% | - |
| 119 | BIBU | SC Biroul de Turism Pentru Tineret SA | 59.58M | 11.00 | - | 5.84M |
| 120 | NORD | S.C. Nord S.A. | 59.50M | 6.50 | 12.07% | 76.80K |
| 121 | CAOR | SIF Hoteluri S.A. | 59.14M | 1.840 | 10.18% | 1.68M |
| 122 | HUNT | iHunt Technology Import-Export S.A. | 57.90M | 0.770 | -1.28% | - |
| 123 | ELZY | Electroprecizia S.A. | 57.45M | 11.50 | - | 217.68M |
| 124 | IAMU | SC IAMU SA | 57.00M | 6.00 | - | 115.29M |
| 125 | CMCM | S.C. Comcm S.A. | 56.06M | 0.316 | - | 678.48K |
| 126 | MELE | Societatea Comerciala Metal Lemn SA | 55.90M | 61.50 | 0.82% | 6.40M |
| 127 | MOBE | S.C. Mobest S.A. | 54.36M | 3.120 | 15.56% | 5.95M |
| 128 | BRK | SSIF BRK Financial Group S.A. | 52.47M | 0.156 | 0.97% | 31.89M |
| 129 | MOBG | S.C. Mobex S.A. | 51.62M | 21.00 | - | 8.24M |
| 130 | TUAA | S.C. Turism Covasna S.A. | 50.63M | 0.107 | - | 25.00M |
| 131 | NRF | Norofert S.A. | 49.02M | 2.820 | 1.44% | 46.50M |
| 132 | GSH | GRUP SERBAN HOLDING SA | 46.82M | 0.260 | - | - |
| 133 | ITG | IT Genetics S.A. | 46.18M | 7.55 | -7.36% | - |
| 134 | SIDG | S.C. ArcelorMittal Hunedoara S.A. | 44.88M | 0.226 | 3.67% | 111.23M |
| 135 | IASX | S.C. Iasitex S.A. | 44.21M | 21.00 | - | 137.42K |
| 136 | BRM | S.C. Bermas S.A. | 43.11M | 2.000 | - | 40.47M |
| 137 | UNISEM | Societatea Comerciala Unisem S.A. | 43.01M | 0.545 | - | 2.17M |
| 138 | RRD | Romradiatoare SA | 42.90M | 2.860 | 1.42% | - |
| 139 | SINT | S.C. Sintofarm S.A. | 42.47M | 11.00 | 26.44% | 11.96M |
| 140 | GRIU | SC Griul SA | 41.68M | 1.050 | -14.63% | 68.87K |
| 141 | BRNA | S.C. Romnav S.A. | 41.26M | 19.00 | - | 40.04M |
| 142 | CCOM | S.C. CEREALCOM S.A. | 41.18M | 0.0795 | - | 4.99M |
| 143 | MIB | Millenium Insurance Broker S.A. | 41.08M | 19.70 | 1.55% | - |
| 144 | AAG | SC Aages SA | 40.40M | 4.040 | 0.75% | 44.48M |
| 145 | SERC | S.C. Serico S.A. | 37.07M | 0.960 | - | 5.15M |
| 146 | HEAL | S.C. Helios S.A. | 37.05M | 25.60 | - | 30.22M |
| 147 | ARMT | S.C. Caromet S.A. | 36.26M | 2.900 | - | 40.78M |
| 148 | FIMA | S.C. Fimaro S.A. | 35.82M | 44.00 | 26.44% | 11.80M |
| 149 | COCR | S.C. Cocor S.A. | 34.69M | 115.00 | - | 17.29M |
| 150 | MAMA | S.C. Magazin Universal Maramures S.A. | 34.48M | 0.224 | 9.80% | 3.69M |
| 151 | METY | S.C. Mecanica Rotes S.A. | 32.68M | 0.700 | - | 270.71K |
| 152 | VIAG | Vinalcool Arges S.A. | 31.10M | 1.400 | -21.79% | 13.85M |
| 153 | HAI | Holde Agri Invest SA | 30.95M | 0.303 | -0.98% | - |
| 154 | NCHI | Napochim Imobiliare S.A. | 28.83M | 0.336 | - | - |
| 155 | MECF | Mecanica Ceahlau S.A. | 28.79M | 0.120 | - | 16.35M |
| 156 | ELGS | Aeta SA | 28.78M | 0.240 | 0.84% | 22.72M |
| 157 | COKG | S.C. Comalex S.A. | 28.15M | 49.40 | - | 817.30K |
| 158 | FERO | IAMBA Arad S.A. | 26.89M | 0.795 | 9.66% | 3.71M |
| 159 | MORA | SC Morarit Panificatie Roman SA | 26.45M | 5.80 | 1.75% | 14.53M |
| 160 | ALW | S.C. Visual Fan S.A. | 26.22M | 23.60 | 2.61% | - |
| 161 | CLAIM | Air Claim S.A. | 25.65M | 4.240 | -0.47% | - |
| 162 | MCAB | Romcab SA | 25.37M | 0.0250 | -11.35% | 510.41M |
| 163 | TSND | S.C. Tusnad S.A. | 24.75M | 0.0820 | - | 24.49M |
| 164 | AAB | Agroland Agribusiness S.A. | 24.38M | 4.280 | - | - |
| 165 | MEOY | S.C. Mecanica Codlea S.A. | 23.89M | 0.322 | 8.78% | 2.51M |
| 166 | COVB | S.C. Confectii Vaslui S.A. | 23.07M | 0.330 | 17.86% | 18.67M |
| 167 | TRGI | S.C.Transporturi Auto Giulesti S.A. | 22.97M | 10.00 | - | 1.15M |
| 168 | UZC | S.C. Uzuc S.A. | 22.81M | 4.800 | - | 8.01M |
| 169 | CBOT | S.C. Comcereal S.A. | 22.77M | 22.00 | 15.79% | 235.23M |
| 170 | STKP | STK Properties S.A. | 22.35M | 2.400 | -6.98% | 359.68K |
| 171 | HLEB | S.C. Hercules S.A. | 21.86M | 25.80 | 29.00% | 49.45M |
| 172 | CACU | SIFI CJ LOGISTIC SA | 21.49M | 21.80 | - | 1.27M |
| 173 | ALT | Altur S.A. | 21.12M | 0.0690 | 3.76% | 100.33M |
| 174 | CODE | Softbinator Technologies S.A. | 21.04M | 1.000 | -1.96% | 27.41M |
| 175 | ELJA | S.C. Electromontaj Carpati S.A. | 21.03M | 64.00 | 14.29% | 80.67M |
| 176 | BCM | Casa de Bucovina - Club de Munte S.A. | 20.94M | 0.129 | - | -8.76M |
| 177 | IUBR | SC IUS SA | 20.04M | 0.436 | - | 17.31M |
| 178 | LIH | Life is Hard S.A. | 19.72M | 0.490 | 1.24% | - |
| 179 | PRAE | S.C. Prodlacta S.A. | 19.61M | 0.318 | - | 171.79M |
| 180 | ELV | S.C. Elvila S.A. | 19.54M | 0.735 | - | - |
| 181 | IPHI | Iprochim S.A. | 19.27M | 59.00 | 18.00% | 7.67M |
| 182 | MALI | S.C. Comalim S.A. | 19.15M | 15.20 | - | 752.41K |
| 183 | 4RT | FORT S.A | 18.16M | 1.620 | -0.61% | - |
| 184 | LCSI | S.C. LCS Imobiliar S.A. | 18.13M | 17.60 | - | 103.50K |
| 185 | NEOL | S.C. Neptun-Olimp S.A. | 16.72M | 0.228 | 3.64% | 1.15M |
| 186 | GALF | S.C. Galfinband S.A. | 16.58M | 9.70 | - | 18.37M |
| 187 | BRCR | S.C. Braiconf S.A. | 16.33M | 0.260 | -25.29% | 1.08M |
| 188 | BALN | S.C. de Tratament Balnear Buzias S.A. | 16.33M | 0.103 | -1.91% | 9.20M |
| 189 | SPTU | S.C. Spit Bucovina S.A. | 16.29M | 2.740 | 11.38% | 1.38M |
| 190 | STZ | Sinteza S.A. | 15.87M | 0.240 | -1.24% | 485.05K |
| 191 | NTEX | Sifi Cj Storage S.A. | 15.49M | 34.80 | -2.79% | 79.59K |
| 192 | PCTM | Primaconstruct SA | 15.02M | 26.00 | - | 559.16K |
| 193 | EMAI | S.C. Emailul S.A. | 14.38M | 5.70 | - | 70.23M |
| 194 | UAM | S.C. UAMT S.A. | 13.98M | 0.354 | -14.90% | 17.58M |
| 195 | REVA | S.C. De Reparat Material Rulant Reva S.A. | 13.95M | 9.35 | -11.79% | 96.65M |
| 196 | DENT | Dr. Fischer Dental S.A. | 13.58M | 1.150 | -0.86% | - |
| 197 | COBL | SC Bricomat SA | 13.23M | 13.00 | -7.14% | 719.34K |
| 198 | 2P | 2performant Network S.A. | 13.03M | 1.000 | - | - |
| 199 | NAPO | Societatea de Constructii Napoca SA | 12.96M | 2.080 | - | 20.70M |
| 200 | SCBC | S.C. Scut S.A. | 12.93M | 58.50 | - | 20.56M |
| 201 | STOF | Stofe Buhusi S.A. | 12.91M | 6.50 | 8.33% | 9.74M |
| 202 | ELER | S.C. Elerom S.A. | 12.29M | 47.00 | -16.07% | 34.57M |
| 203 | ALB | Albapam S.A. | 12.08M | 1.200 | 25.65% | 200.31K |
| 204 | UZIN | SC Uzinexport SA | 12.05M | 0.820 | - | 656.88K |
| 205 | CHIA | S.C. Constructii Hidrotehnice S.A. | 11.99M | 23.00 | 8.49% | 39.17M |
| 206 | NUIA | Abo Mix SA | 11.67M | 10.50 | 16.67% | 17.29M |
| 207 | ABN | Abn Systems International SA | 11.35M | 0.258 | -0.77% | - |
| 208 | PETY | S.C. Petal S.A. | 10.94M | 9.20 | 17.20% | 10.98M |
| 209 | MAM | Mambricolaj S.A. | 10.84M | 1.280 | 1.59% | - |
| 210 | TRSK | S.C. Transilana S.A. | 10.73M | 0.220 | - | 23.01M |
| 211 | MECP | S.C. Mecon S.A. | 10.56M | 22.00 | -4.35% | 2.05M |
| 212 | SEOL | S.C. Semrom Oltenia S.A. | 10.19M | 0.915 | - | 1.02M |
| 213 | SEOM | Germina Agribusiness S.A. | 10.13M | 0.750 | - | -9.15K |
| 214 | SECE | S.C. Service Neptun 2002 S.A. | 10.02M | 1.100 | - | 134.04K |
| 215 | DIAS | Diasfin SA Bucuresti | 10.01M | 44.00 | 10.00% | 786.99K |
| 216 | ECT | SC Grupul Industrial Electrocontact SA | 9.97M | 0.0690 | - | 1.09M |
| 217 | ARAX | Armax Gaz SA | 9.83M | 1.600 | 4.58% | 68.74M |
| 218 | MESA | S.C. Metalul Mesa S.A. | 9.66M | 1.880 | - | 8.05M |
| 219 | IANY | S.C. 24 Ianuarie S.A. | 9.42M | 19.30 | - | 36.57M |
| 220 | CRMC | S.C. Carmeco S.A. | 9.39M | 0.131 | -2.24% | 793.15K |
| 221 | ARM | Armatura SA | 9.28M | 0.232 | - | 227.75K |
| 222 | MEOR | SC Metalica SA | 9.18M | 1.900 | 1.06% | 5.23M |
| 223 | ALRV | Alimentara SA Slatina | 9.13M | 22.20 | 11.00% | 1.71M |
| 224 | CHRD | Chromosome Dynamics S.a. | 8.73M | 11.00 | 20.22% | - |
| 225 | CNTE | S.C. Conted S.A. | 8.63M | 36.00 | - | 28.83M |
| 226 | SOMR | Societatea Comerciala Sometra SA | 8.20M | 2.360 | - | - |
| 227 | SATU | S.C. Saturn S.A. Alba Iulia | 8.03M | 4.060 | -23.40% | 68.34M |
| 228 | CEPO | S.C. Ceprocim S.A. | 7.94M | 5.50 | 8.91% | 4.81M |
| 229 | RANT | Granitul SA | 7.86M | 3.500 | -4.89% | 149.01K |
| 230 | UNIR | S.C. Unirea S.A. | 7.85M | 1.940 | - | 6.88M |
| 231 | DOIS | SC Dorna Turism SA | 7.55M | 5.30 | - | 21.90M |
| 232 | TRVM | S.C. Transcom S.A. | 7.15M | 0.178 | - | 3.14M |
| 233 | BUCS | S.C. Bucovina S.A. | 7.01M | 0.187 | - | 13.43M |
| 234 | ADMY | S.C. Admet S.A. | 7.00M | 13.30 | -30.00% | 300.18K |
| 235 | SIGS | S.C. Sigstrat S.A. | 6.98M | 0.300 | - | 25.26M |
| 236 | APP | Appraisal & Valuation SRL | 6.82M | 1.290 | - | - |
| 237 | CRPC | Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. | 6.65M | 1.000 | - | - |
| 238 | IPRO | SC Iprolam SA | 6.58M | 0.590 | 13.46% | 6.03M |
| 239 | FAMZ | S.C. Fabrica De Accesorii Metalice Fam S.A | 6.44M | 13.90 | 0.73% | 5.91M |
| 240 | INCT | S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. | 6.36M | 5.35 | - | 8.47M |
| 241 | RELE | S.C. Relee S.A. | 6.34M | 11.70 | -0.85% | 17.21M |
| 242 | BONA | Bonas Import Export S.A. | 6.31M | 0.535 | - | - |
| 243 | UTGR | S.C. Utilaj Greu S.A. | 6.22M | 9.20 | - | 1.62M |
| 244 | COET | Complex Comet S.A. | 5.69M | 4.560 | -29.85% | 957.60K |
| 245 | EEAI | S.C. Electroconstructia Elco Alba Iulia S.A. | 5.54M | 1.640 | - | 5.24M |
| 246 | INOX | S.C. Inox S.A. | 5.25M | 0.820 | 19.71% | 326.08K |
| 247 | UZT | Uztel S.A. | 5.23M | 0.975 | - | 16.80M |
| 248 | COUT | S.C. Comturist S.A. | 5.08M | 30.00 | - | 3.65M |
| 249 | CPHA | Ceprohart S.A. | 5.02M | 18.00 | - | 5.43M |
| 250 | CORO | S.C. Constructii Feroviare Galati S.A. | 4.93M | 5.05 | -17.89% | 9.25M |
| 251 | ELJ | S.C. Electroaparataj S.A. | 4.90M | 0.150 | 0.67% | 12.52M |
| 252 | EPN | Societatea Comerciala Ema S.A. | 4.84M | 0.680 | - | 5.75M |
| 253 | ELEL | S.C. Electroconstructia Elco SA | 4.59M | 2.000 | -23.08% | 2.77M |
| 254 | CPLB | SC Constructii Complexe Buzau SA | 4.37M | 12.60 | 9.57% | 3.20M |
| 255 | POTI | Potis Capital S.A. | 4.08M | 3.960 | - | - |
| 256 | AMAL | International Caviar Corporation SA | 4.02M | 0.0435 | - | - |
| 257 | MINO | S.C. Mindo S.A. | 3.72M | 0.112 | -27.27% | 39.74M |
| 258 | COMI | S.C. Condmag S.A. | 3.66M | 0.0096 | 2.13% | -59.41K |
| 259 | BIOW | Vifrana S.A. | 3.52M | 0.0700 | - | - |
| 260 | ICEV | S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. | 3.48M | 1.600 | -25.23% | 392.28K |
| 261 | ADISS | Adiss S.A. | 3.43M | 0.202 | - | 1.61M |
| 262 | VITK | S.C. Vitimas S.A. | 3.41M | 4.800 | - | 790.74K |
| 263 | COTN | SC Comrep SA | 3.12M | 4.440 | 16.84% | 33.76M |
| 264 | SLBB | SC Suport Logistic Bucharesti SA | 3.02M | 34.00 | 3.03% | 320.20K |
| 265 | OMAL | Comaliment Resita SA | 2.94M | 0.500 | -18.70% | 593.39K |
| 266 | COMY | Comat SA | 2.31M | 3.000 | - | 519.90K |
| 267 | CFED | S.C. Constructii Feroviare Craiova S.A. | 2.25M | 1.920 | 29.73% | 62.17K |
| 268 | DUPX | SC Duplex SA | 2.20M | 18.00 | 6.51% | 13.89M |
| 269 | ENP | SC Compania Energopetrol SA | 1.72M | 0.850 | - | 192.95K |
| 270 | PVBS | Perseus Fintech S A | 1.57M | 0.510 | 0.99% | - |
| 271 | COCB | Comcereal SA Slobozia | 1.51M | 1.800 | -5.26% | - |
| 272 | FRB | Firebyte Games S.A. | 1.01M | 0.0225 | -2.17% | - |
| 273 | URBA | SC Urbana SA | 1.00M | 12.60 | 29.23% | 14.62M |
| 274 | COBU | Renewable Holding Management S.A. | 861.25K | 0.180 | 26.76% | - |
| 275 | BNAT | Banat Estival 2002 SA Olimp | 784.03K | 0.200 | 25.79% | - |
| 276 | CAB | Gocab Software S.A. | 593.23K | 0.0350 | -20.46% | - |
| 277 | URCB | Urc S.A. | 572.36K | 0.350 | - | 32.00K |
| 278 | METT | S.C. Mettexin SA | 225.06K | 1.260 | - | -1.09K |
| 279 | GGC | Glissando Garden Center S.a. | - | 0.545 | 9.00% | - |