Skip to main content
logo
Altur S.A. (BVB:ALT)
Romania flag Romania · Delayed Price · Currency is RON
0.0690
-0.0010 (-1.43%)
At close: Oct 3, 2025

Altur Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.070.070.070.070.070.70%685
Oct 7, 20250.070.070.070.070.075.15%4,095
Oct 6, 20250.070.070.070.070.07-1.45%63,006
Oct 3, 20250.070.070.070.070.07-1.43%1,371
Oct 2, 20250.070.070.070.070.071.45%3,370
Oct 1, 20250.070.070.070.070.07-6.76%13,355
Sep 30, 20250.070.070.070.070.078.82%2,287
Sep 29, 20250.070.070.070.070.07-22,472
Sep 25, 20250.070.070.070.070.070.74%175
Sep 22, 20250.070.070.070.070.07-0.74%9,252
Sep 19, 20250.070.070.070.070.07-2,609
Sep 18, 20250.070.070.070.070.07-6,126
Sep 17, 20250.070.070.070.070.07-498
Sep 16, 20250.070.070.070.070.07-553
Sep 15, 20250.070.070.070.070.07-5,428
Sep 12, 20250.070.070.070.070.070.74%4,463
Sep 11, 20250.070.070.070.070.07-7,015
Sep 10, 20250.070.070.070.070.07-0.74%61,135
Sep 9, 20250.070.070.070.070.07-2.86%77,880
Sep 8, 20250.070.070.070.070.07-1,577
Sep 5, 20250.070.070.070.070.07-1.41%1,496
Sep 4, 20250.070.070.070.070.07-5,443
Sep 3, 20250.070.070.070.070.07-767
Sep 2, 20250.070.070.070.070.07-2.74%3,091
Sep 1, 20250.080.080.070.070.07-5.19%187,593
Aug 29, 20250.080.080.080.080.08-16,094
Aug 28, 20250.080.080.080.080.08-2,687
Aug 27, 20250.080.080.080.080.08-572
Aug 26, 20250.080.080.080.080.08-7,502
Aug 25, 20250.080.080.080.080.08-3,519
Aug 22, 20250.080.080.080.080.08-16,491
Aug 21, 20250.080.080.080.080.08-1,810
Aug 20, 20250.080.080.080.080.08-2,718
Aug 19, 20250.080.080.080.080.081.32%1,130
Aug 18, 20250.080.080.080.080.08-2,713
Aug 14, 20250.080.080.080.080.08-0.65%3,258
Aug 13, 20250.080.080.080.080.080.66%5,552
Aug 12, 20250.080.080.080.080.08-5.59%6,964
Aug 11, 20250.080.080.080.080.086.62%5,945
Aug 8, 20250.080.080.080.080.08-24,611
Aug 7, 20250.080.080.080.080.08-5.63%7,051
Aug 6, 20250.080.080.080.080.08-1,601
Aug 5, 20250.080.080.080.080.082.56%2,075
Aug 4, 20250.080.080.080.080.08-3.11%32,478
Aug 1, 20250.080.080.080.080.08-3,244
Jul 31, 20250.080.080.080.080.08-845
Jul 30, 20250.080.080.080.080.08-0.62%16,323
Jul 29, 20250.080.080.080.080.085.19%48,289
Jul 28, 20250.080.080.080.080.08-4.94%2,594
Jul 25, 20250.080.080.080.080.085.19%1,438