Appraisal & Valuation SRL (BVB:APP)
Romania · Delayed Price · Currency is RON 1.330
-0.050 (-3.62%)
At close: Sep 10, 2026
Appraisal & Valuation SRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.15 | 1.33 | 1.13 | 1.33 | 1.33 | -3.62% | 900 |
| Sep 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 1 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 7 |
| Sep 7, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 25 |
| Sep 4, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 5.43% | 1,801 |
| Sep 3, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | -5.15% | 742 |
| Sep 1, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.74% | 3 |
| Aug 31, 2026 | 1.39 | 1.39 | 1.24 | 1.35 | 1.35 | -5.59% | 10,446 |
| Aug 28, 2026 | 1.36 | 1.43 | 1.36 | 1.43 | 1.43 | 2.88% | 515 |
| Aug 27, 2026 | 1.33 | 1.39 | 1.30 | 1.39 | 1.39 | -0.71% | 6,001 |
| Aug 24, 2026 | 1.32 | 1.45 | 1.31 | 1.40 | 1.40 | -3.45% | 3,331 |
| Aug 21, 2026 | 1.37 | 1.45 | 1.34 | 1.45 | 1.45 | 1.40% | 4,102 |
| Aug 20, 2026 | 1.44 | 1.44 | 1.30 | 1.43 | 1.43 | 9.16% | 545 |
| Aug 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -9.03% | 500 |
| Aug 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.11% | 250 |
| Aug 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 172 |
| Aug 7, 2026 | 1.35 | 1.39 | 1.32 | 1.39 | 1.39 | 0.72% | 7,330 |
| Aug 6, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | -4.17% | 490 |
| Aug 5, 2026 | 1.35 | 1.44 | 1.34 | 1.44 | 1.44 | -0.69% | 5,001 |
| Aug 3, 2026 | 1.44 | 1.48 | 1.34 | 1.45 | 1.45 | 2.11% | 2,630 |
| Jul 31, 2026 | 1.31 | 1.46 | 1.30 | 1.42 | 1.42 | 6.77% | 4,531 |
| Jul 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | 500 |
| Jul 29, 2026 | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | - | 6,413 |
| Jul 27, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | -4.86% | 580 |
| Jul 22, 2026 | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | -0.69% | 5,001 |
| Jul 21, 2026 | 1.31 | 1.50 | 1.31 | 1.45 | 1.45 | 8.21% | 12,790 |
| Jul 20, 2026 | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | -0.74% | 6,551 |
| Jul 17, 2026 | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | -1.46% | 3,577 |
| Jul 16, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 3.01% | 1,328 |
| Jul 15, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 2,007 |
| Jul 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 500 |
| Jul 9, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | -4.26% | 1,879 |
| Jul 3, 2026 | 1.39 | 1.41 | 1.07 | 1.41 | 1.41 | 1.44% | 7,601 |
| Jul 2, 2026 | 1.31 | 1.39 | 1.30 | 1.39 | 1.39 | - | 1,571 |
| Jul 1, 2026 | 1.32 | 1.39 | 1.30 | 1.39 | 1.39 | -2.11% | 5,001 |
| Jun 30, 2026 | 1.30 | 1.42 | 1.30 | 1.42 | 1.42 | -0.70% | 431 |
| Jun 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 7 |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 1 |
| Jun 19, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 1.45% | 3 |
| Jun 11, 2026 | 1.23 | 1.38 | 1.23 | 1.38 | 1.38 | 2.22% | 47 |
| Jun 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 392 |
| Jun 8, 2026 | 1.33 | 1.40 | 1.27 | 1.37 | 1.37 | -4.20% | 2,289 |
| Jun 5, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | -1.38% | 2,201 |
| Jun 4, 2026 | 1.32 | 1.45 | 1.30 | 1.45 | 1.45 | -0.68% | 4,947 |
| Jun 3, 2026 | 1.40 | 1.48 | 1.30 | 1.46 | 1.46 | -2.01% | 3,781 |
| Jun 2, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | -1.32% | 1,162 |
| May 28, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | -0.66% | 1,560 |
| May 22, 2026 | 1.47 | 1.54 | 1.43 | 1.52 | 1.52 | 0.66% | 3,102 |
| May 21, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -0.66% | 6,257 |
| May 20, 2026 | 1.50 | 1.53 | 1.44 | 1.52 | 1.52 | 21.60% | 41,068 |