Appraisal & Valuation SRL (BVB:APP)
Romania · Delayed Price · Currency is RON 1.420
+0.090 (6.77%)
At close: Jul 31, 2026
Appraisal & Valuation SRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.31 | 1.46 | 1.30 | 1.42 | 1.42 | 6.77% | 4,531 |
| Jul 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | 500 |
| Jul 29, 2026 | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | - | 6,413 |
| Jul 27, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | -4.86% | 580 |
| Jul 22, 2026 | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | -0.69% | 5,001 |
| Jul 21, 2026 | 1.31 | 1.50 | 1.31 | 1.45 | 1.45 | 8.21% | 12,790 |
| Jul 20, 2026 | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | -0.74% | 6,551 |
| Jul 17, 2026 | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | -1.46% | 3,577 |
| Jul 16, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 3.01% | 1,328 |
| Jul 15, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 2,007 |
| Jul 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 500 |
| Jul 9, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | -4.26% | 1,879 |
| Jul 3, 2026 | 1.39 | 1.41 | 1.07 | 1.41 | 1.41 | 1.44% | 7,601 |
| Jul 2, 2026 | 1.31 | 1.39 | 1.30 | 1.39 | 1.39 | - | 1,571 |
| Jul 1, 2026 | 1.32 | 1.39 | 1.30 | 1.39 | 1.39 | -2.11% | 5,001 |
| Jun 30, 2026 | 1.30 | 1.42 | 1.30 | 1.42 | 1.42 | -0.70% | 431 |
| Jun 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 7 |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 1 |
| Jun 19, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 1.45% | 3 |
| Jun 11, 2026 | 1.23 | 1.38 | 1.23 | 1.38 | 1.38 | 2.22% | 47 |
| Jun 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 392 |
| Jun 8, 2026 | 1.33 | 1.40 | 1.27 | 1.37 | 1.37 | -4.20% | 2,289 |
| Jun 5, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | -1.38% | 2,201 |
| Jun 4, 2026 | 1.32 | 1.45 | 1.30 | 1.45 | 1.45 | -0.68% | 4,947 |
| Jun 3, 2026 | 1.40 | 1.48 | 1.30 | 1.46 | 1.46 | -2.01% | 3,781 |
| Jun 2, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | -1.32% | 1,162 |
| May 28, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | -0.66% | 1,560 |
| May 22, 2026 | 1.47 | 1.54 | 1.43 | 1.52 | 1.52 | 0.66% | 3,102 |
| May 21, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -0.66% | 6,257 |
| May 20, 2026 | 1.50 | 1.53 | 1.44 | 1.52 | 1.52 | 21.60% | 41,068 |
| May 18, 2026 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | - | 2,001 |
| May 14, 2026 | 1.30 | 1.30 | 1.02 | 1.25 | 1.25 | -8.76% | 8,332 |
| May 13, 2026 | 1.36 | 1.38 | 1.28 | 1.37 | 1.37 | -4.20% | 1,896 |
| May 12, 2026 | 1.55 | 1.60 | 1.30 | 1.43 | 1.43 | -72.50% | 12,494 |
| May 11, 2026 | 5.10 | 5.35 | 4.92 | 5.20 | 5.20 | -2.80% | 3,888 |
| May 8, 2026 | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | - | 1,201 |
| May 7, 2026 | 5.10 | 5.65 | 5.00 | 5.35 | 5.35 | 3.88% | 662 |
| May 5, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | - | 902 |
| May 4, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | -3.74% | 1,134 |
| Apr 30, 2026 | 5.20 | 5.35 | 5.00 | 5.35 | 5.35 | -2.73% | 3,339 |
| Apr 29, 2026 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | -1.79% | 570 |
| Apr 27, 2026 | 5.25 | 5.60 | 5.25 | 5.60 | 5.60 | - | 451 |
| Apr 24, 2026 | 5.35 | 5.60 | 5.25 | 5.60 | 5.60 | -1.75% | 434 |
| Apr 23, 2026 | 5.20 | 5.70 | 5.15 | 5.70 | 5.70 | 2.70% | 1,351 |
| Apr 21, 2026 | 5.20 | 5.55 | 5.20 | 5.55 | 5.55 | - | 201 |
| Apr 20, 2026 | 5.55 | 5.60 | 5.20 | 5.55 | 5.55 | - | 1,428 |
| Apr 17, 2026 | 5.65 | 5.65 | 5.30 | 5.55 | 5.55 | -1.77% | 779 |
| Apr 16, 2026 | 5.60 | 5.70 | 5.50 | 5.65 | 5.65 | 2.73% | 476 |
| Apr 15, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 0.92% | 485 |
| Apr 7, 2026 | 5.20 | 5.45 | 5.05 | 5.45 | 5.45 | -0.91% | 372 |