Sifi Cluj Retail SA (BVB:ARCU)
Romania flag Romania · Delayed Price · Currency is RON
4.900
-0.550 (-10.09%)
At close: Aug 6, 2025

Sifi Cluj Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20254.904.904.904.904.90-10.09%30
Jul 30, 20255.105.455.105.455.456.86%2,155
Jul 24, 20254.965.104.965.105.104.08%30
Jul 18, 20254.884.904.884.904.905.15%871
Jul 10, 20254.664.664.664.664.66-5.28%2,263
Jul 7, 20254.924.924.924.924.926.96%20
Jul 1, 20254.844.844.604.604.60-7.63%2,448
Jun 25, 20254.404.984.364.984.98-8.62%5,077
Jun 24, 20255.155.904.985.455.2317.46%10,273
Jun 19, 20254.644.644.644.644.45-2.11%74
Jun 5, 20254.264.744.264.744.555.80%241
Apr 15, 20254.484.484.484.484.30-500
Apr 7, 20254.464.484.464.484.30-0.44%276
Apr 3, 20254.504.504.504.504.324.65%77
Mar 28, 20254.304.304.304.304.12-12.24%200
Mar 20, 20254.304.904.284.904.70-2.00%4,002
Mar 18, 20255.005.005.005.004.79-4.76%141