Sifi Cluj Retail SA (BVB:ARCU)
Romania · Delayed Price · Currency is RON 5.45
0.00 (0.00%)
At close: Jul 30, 2025
Sifi Cluj Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 5.10 | 5.45 | 5.10 | 5.45 | 5.45 | 6.86% | 2,155 |
| Jul 24, 2025 | 4.96 | 5.10 | 4.96 | 5.10 | 5.10 | 4.08% | 30 |
| Jul 18, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 5.15% | 871 |
| Jul 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -5.28% | 2,263 |
| Jul 7, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 6.96% | 20 |
| Jul 1, 2025 | 4.84 | 4.84 | 4.60 | 4.60 | 4.60 | -7.63% | 2,448 |
| Jun 25, 2025 | 4.40 | 4.98 | 4.36 | 4.98 | 4.98 | -8.62% | 5,077 |
| Jun 24, 2025 | 5.15 | 5.90 | 4.98 | 5.45 | 5.23 | 17.46% | 10,273 |
| Jun 19, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.45 | -2.11% | 74 |
| Jun 5, 2025 | 4.26 | 4.74 | 4.26 | 4.74 | 4.55 | 5.80% | 241 |
| Apr 15, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.30 | - | 500 |
| Apr 7, 2025 | 4.46 | 4.48 | 4.46 | 4.48 | 4.30 | -0.44% | 276 |
| Apr 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.32 | 4.65% | 77 |
| Mar 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.12 | -12.24% | 200 |
| Mar 20, 2025 | 4.30 | 4.90 | 4.28 | 4.90 | 4.70 | -2.00% | 4,002 |
| Mar 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.79 | -4.76% | 141 |
| Mar 14, 2025 | 4.86 | 5.25 | 4.86 | 5.25 | 5.03 | 7.14% | 1,635 |
| Feb 10, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 4.70 | 2.08% | 50 |
| Jan 23, 2025 | 4.70 | 4.80 | 4.70 | 4.80 | 4.60 | 2.13% | 75 |