SC Arteca Jilava SA (BVB:ARJI)
Romania · Delayed Price · Currency is RON 17.20
0.00 (0.00%)
At close: Apr 17, 2026
SC Arteca Jilava Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 15 |
| Apr 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 103 |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 22.86% | 1 |
| Feb 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5 |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -28.57% | 8 |
| Jan 14, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | - | 21 |
| Jan 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 12.00% | 25 |
| Dec 23, 2025 | 15.70 | 17.50 | 15.70 | 17.50 | 17.50 | 11.46% | 50 |
| Dec 3, 2025 | 13.60 | 15.70 | 13.60 | 15.70 | 15.70 | 15.44% | 35 |
| Nov 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 22.52% | 20 |
| Nov 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -18.98% | 25 |
| Oct 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 23.42% | 5 |
| Oct 28, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -23.97% | 35 |