Armatura Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.50	0.50	0.50	0.50	0.50	-	3
Apr 6, 2026	0.50	0.50	0.50	0.50	0.50	3.33%	1
Apr 3, 2026	0.50	0.50	0.48	0.48	0.48	-0.41%	1,602
Apr 2, 2026	0.50	0.50	0.48	0.48	0.48	-11.56%	4,689
Apr 1, 2026	0.52	0.55	0.44	0.55	0.55	4.81%	5,390
Mar 31, 2026	0.52	0.52	0.51	0.52	0.52	-11.86%	5,950
Mar 30, 2026	0.59	0.59	0.52	0.59	0.59	-3.28%	3,132
Mar 27, 2026	0.72	0.72	0.61	0.61	0.61	-14.69%	6,025
Mar 26, 2026	0.73	0.74	0.66	0.72	0.72	-7.14%	8,054
Mar 25, 2026	0.67	0.79	0.67	0.77	0.77	-1.91%	5,172
Mar 24, 2026	0.84	0.84	0.69	0.79	0.79	-1.26%	2,442
Mar 23, 2026	0.80	0.86	0.80	0.80	0.80	-7.56%	2,202
Mar 20, 2026	0.79	0.87	0.79	0.86	0.86	-7.03%	4,700
Mar 19, 2026	0.85	0.98	0.73	0.93	0.93	8.82%	21,914
Mar 18, 2026	0.77	0.85	0.77	0.85	0.85	13.33%	44
Mar 17, 2026	0.75	0.85	0.75	0.75	0.75	-1.96%	1,479
Mar 16, 2026	0.82	0.82	0.77	0.77	0.77	-14.53%	501
Mar 13, 2026	0.90	0.90	0.90	0.90	0.90	-	141
Mar 12, 2026	0.90	0.90	0.90	0.90	0.90	5.29%	155
Mar 11, 2026	0.90	0.90	0.85	0.85	0.85	-5.03%	8
Mar 10, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	3
Mar 6, 2026	0.84	0.90	0.84	0.89	0.89	9.88%	3,426
Mar 5, 2026	0.88	0.88	0.80	0.81	0.81	-10.00%	340
Mar 4, 2026	0.90	0.90	0.80	0.90	0.90	13.21%	44
Mar 3, 2026	0.80	0.93	0.80	0.80	0.80	-14.52%	538
Mar 2, 2026	0.82	0.93	0.81	0.93	0.93	-2.11%	1,156
Feb 27, 2026	0.81	0.95	0.81	0.95	0.95	-	1,001
Feb 26, 2026	0.90	0.97	0.85	0.95	0.95	-4.52%	16,820
Feb 25, 2026	1.08	1.08	0.93	1.00	1.00	-8.72%	12,752
Feb 24, 2026	1.05	1.09	0.94	1.09	1.09	-	4,385
Feb 23, 2026	1.09	1.09	1.05	1.09	1.09	-2.68%	2,087
Feb 20, 2026	1.15	1.15	1.10	1.12	1.12	2.75%	1,073
Feb 19, 2026	1.12	1.15	1.08	1.09	1.09	-2.68%	4,299
Feb 18, 2026	1.14	1.14	1.06	1.12	1.12	4.67%	1,553
Feb 17, 2026	1.05	1.18	1.05	1.07	1.07	-7.76%	10,680
Feb 16, 2026	1.17	1.17	1.03	1.16	1.16	-0.85%	3,596
Feb 13, 2026	1.10	1.18	1.10	1.17	1.17	-0.85%	929
Feb 12, 2026	1.18	1.20	1.10	1.18	1.18	0.85%	5,622
Feb 11, 2026	1.18	1.18	1.17	1.17	1.17	7.34%	557
Feb 10, 2026	1.18	1.18	1.09	1.09	1.09	-8.40%	843
Feb 9, 2026	1.19	1.19	1.19	1.19	1.19	-	25
Feb 6, 2026	1.05	1.19	1.05	1.19	1.19	0.85%	1,870
Feb 5, 2026	1.18	1.18	1.18	1.18	1.18	-	507
Feb 4, 2026	1.20	1.20	1.08	1.18	1.18	-1.67%	2,607
Feb 3, 2026	1.20	1.20	1.07	1.20	1.20	-	3,069
Feb 2, 2026	1.20	1.20	1.07	1.20	1.20	-	106
Jan 30, 2026	1.20	1.20	1.07	1.20	1.20	12.15%	531
Jan 29, 2026	1.06	1.20	1.06	1.07	1.07	-9.32%	2,432
Jan 28, 2026	1.24	1.24	1.06	1.18	1.18	-4.84%	13,350
Jan 27, 2026	1.12	1.25	1.08	1.24	1.24	0.81%	12,418