Skip to main content
logo
Armatura SA (BVB:ARM)
Romania flag Romania · Delayed Price · Currency is RON
0.1970
+0.0240 (13.87%)
At close: Oct 6, 2025

Armatura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.170.200.170.180.18-7.11%22,300
Oct 6, 20250.190.200.190.200.2013.87%12,617
Oct 3, 20250.190.190.170.170.175.49%39,051
Oct 2, 20250.160.160.160.160.1614.69%20,171
Oct 1, 20250.140.140.140.140.1414.40%39,916
Jul 18, 20250.150.150.130.130.13-14.38%36,137
Jul 17, 20250.130.150.120.150.156.57%16,780
Jul 16, 20250.140.140.140.140.147.03%100
Jul 14, 20250.130.130.130.130.13-0.78%600
Jul 11, 20250.130.130.130.130.1313.16%100
Jul 10, 20250.110.110.110.110.11-5.00%1,439
Jul 2, 20250.120.120.120.120.12-14.29%950
Jun 30, 20250.120.140.120.140.14-6,048
Jun 27, 20250.110.140.110.140.147.69%350
Jun 25, 20250.120.140.120.130.13-5.11%13,650
Jun 24, 20250.130.140.110.140.142.24%6,100
Jun 23, 20250.130.130.130.130.13-3.60%55
Jun 18, 20250.120.140.120.140.1412.10%3,320
Jun 17, 20250.130.130.120.120.12-13.29%20,734
Jun 16, 20250.130.140.130.140.142.14%1,130
Jun 13, 20250.140.140.140.140.149.38%2,950
Jun 12, 20250.130.130.130.130.13-9.86%3,579
Jun 11, 20250.140.140.140.140.148.40%5,989
Jun 10, 20250.130.130.130.130.13-4.38%400
Jun 5, 20250.140.140.140.140.14-3.52%10,880
Jun 4, 20250.140.140.140.140.14-830
Jun 3, 20250.140.140.140.140.142.90%896
May 30, 20250.150.150.140.140.146.15%16,880
May 29, 20250.130.130.130.130.13-13.33%21,000
May 28, 20250.150.150.150.150.15-10,325
May 27, 20250.160.160.150.150.15-5.06%1,764
May 26, 20250.160.170.160.160.168.22%5,795
May 23, 20250.150.170.150.150.15-14.12%23,253
May 22, 20250.190.190.170.170.17-14.57%21,894
May 21, 20250.190.200.190.200.20-9.55%5,556
May 16, 20250.220.220.220.220.220.92%1,000
May 13, 20250.210.220.190.220.22-1.80%3,312
May 5, 20250.200.220.200.220.22-3,001
Apr 22, 20250.220.220.220.220.22-200
Apr 15, 20250.220.220.220.220.22-100
Apr 11, 20250.220.220.220.220.22-40
Apr 10, 20250.210.220.200.220.22-0.89%1,863