S.C. Avicola Slobozia S.A. (BVB:AVSL)
Romania · Delayed Price · Currency is RON 15.50
+1.00 (6.90%)
At close: Jun 17, 2025
S.C. Avicola Slobozia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.90% | 80 |
| May 20, 2025 | 15.00 | 15.00 | 14.50 | 14.50 | 12.86 | -4.61% | 85 |
| May 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 13.48 | 1.33% | 5 |
| Mar 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 13.30 | -3.85% | 52 |