Skip to main content
logo
S.C. de Tratament Balnear Buzias S.A. (BVB:BALN)
Romania flag Romania · Delayed Price · Currency is RON
0.1030
-0.0020 (-1.90%)
At close: Sep 29, 2026

BVB:BALN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20260.110.110.100.100.10-1.90%57
Sep 28, 20260.110.110.110.110.11-50
Sep 24, 20260.110.110.110.110.11-4.55%1,410
Sep 23, 20260.100.110.100.110.1117.02%3,010
Sep 22, 20260.090.090.090.090.095.62%4,000
Sep 21, 20260.090.090.090.090.09-50
Sep 18, 20260.090.090.090.090.09-6.32%50
Sep 16, 20260.100.100.100.100.10-50
Sep 15, 20260.090.100.090.100.109.83%2,050
Sep 14, 20260.080.090.080.090.099.49%25,010
Sep 3, 20260.060.080.060.080.08-5.39%2,700
Aug 28, 20260.080.080.080.080.08-3.47%1,900
Aug 27, 20260.070.090.070.090.09-9.42%3,100
Aug 26, 20260.070.100.070.100.10-0.52%21,250
Aug 25, 20260.080.100.080.100.1019.25%3,012
Aug 24, 20260.080.080.080.080.0829.84%500
Aug 21, 20260.060.060.060.060.06-28.32%702
Aug 18, 20260.090.090.090.090.09-0.57%10,000
Aug 14, 20260.090.090.090.090.09-1.14%2,897
Aug 11, 20260.090.090.090.090.09-9.74%7,500
Aug 5, 20260.070.100.070.100.10-1.52%20,050
Jul 28, 20260.090.110.090.100.10-25.00%31,075
Jul 1, 20260.130.130.130.130.13-2.22%90
Jun 24, 20260.140.140.140.140.148.00%10
Jun 22, 20260.130.130.130.130.13-3.85%800
Jun 12, 20260.130.130.130.130.13-850
May 26, 20260.130.130.130.130.131.56%5
May 14, 20260.130.130.130.130.13-789
May 7, 20260.130.130.130.130.13-300
Apr 27, 20260.130.130.130.130.13-12
Apr 14, 20260.130.130.130.130.13-12
Apr 9, 20260.130.130.130.130.13-222
Apr 6, 20260.130.130.130.130.13-8.57%104