Skip to main content
logo
S.C. de Tratament Balnear Buzias S.A. (BVB:BALN)
Romania flag Romania · Delayed Price · Currency is RON
0.0790
-0.0045 (-5.39%)
At close: Sep 3, 2026

BVB:BALN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.060.080.060.080.08-5.39%2,700
Aug 28, 20260.080.080.080.080.08-3.47%1,900
Aug 27, 20260.070.090.070.090.09-9.42%3,100
Aug 26, 20260.070.100.070.100.10-0.52%21,250
Aug 25, 20260.080.100.080.100.1019.25%3,012
Aug 24, 20260.080.080.080.080.0829.84%500
Aug 21, 20260.060.060.060.060.06-28.32%702
Aug 18, 20260.090.090.090.090.09-0.57%10,000
Aug 14, 20260.090.090.090.090.09-1.14%2,897
Aug 11, 20260.090.090.090.090.09-9.74%7,500
Aug 5, 20260.070.100.070.100.10-1.52%20,050
Jul 28, 20260.090.110.090.100.10-25.00%31,075
Jul 1, 20260.130.130.130.130.13-2.22%90
Jun 24, 20260.140.140.140.140.148.00%10
Jun 22, 20260.130.130.130.130.13-3.85%800
Jun 12, 20260.130.130.130.130.13-850
May 26, 20260.130.130.130.130.131.56%5
May 14, 20260.130.130.130.130.13-789
May 7, 20260.130.130.130.130.13-300
Apr 27, 20260.130.130.130.130.13-12
Apr 14, 20260.130.130.130.130.13-12
Apr 9, 20260.130.130.130.130.13-222
Apr 6, 20260.130.130.130.130.13-8.57%104
Apr 1, 20260.140.140.140.140.14-11.39%222
Mar 25, 20260.160.160.160.160.16-6,330
Mar 17, 20260.160.160.160.160.16-312
Mar 13, 20260.160.160.160.160.16-10
Mar 12, 20260.160.160.160.160.16-12
Mar 10, 20260.160.160.160.160.16-10