Alum S.A. (BVB:BBGA)
Romania · Delayed Price · Currency is RON 1.430
0.00 (0.00%)
At close: Jan 26, 2026
Alum S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 2.58 | 2.58 | 1.43 | 1.43 | 1.43 | -29.90% | 1,065 |
| Jan 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.62% | 17 |
| Jan 19, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 14.71% | 849 |
| Jan 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 25.00% | 32 |
| Jan 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -26.49% | 82 |
| Dec 22, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | - | 17 |
| Dec 16, 2025 | 1.31 | 1.85 | 1.31 | 1.85 | 1.85 | - | 90 |
| Dec 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 94 |
| Dec 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 50 |
| Nov 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -30.00% | 213 |
| Nov 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 15.74% | 1 |
| Nov 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 27.06% | 1 |
| Nov 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -26.72% | 150 |
| Nov 6, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 200 |
| Nov 4, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 27.47% | 27 |
| Oct 31, 2025 | 2.60 | 2.60 | 1.82 | 1.82 | 1.82 | -9.00% | 634 |
| Sep 30, 2025 | 3.14 | 3.14 | 2.00 | 2.00 | 2.00 | -18.70% | 80 |
| Sep 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | 10 |
| Sep 19, 2025 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | 2.46% | 10 |
| Sep 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 10 |
| Aug 25, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 170 |
| Aug 20, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 25.13% | 30 |
| Aug 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -29.86% | 440 |