Alum S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	1.65	2.80	1.65	2.80	2.80	19.66%	3
Apr 3, 2026	2.50	2.50	2.34	2.34	2.34	19.39%	9
Apr 2, 2026	1.96	1.96	1.96	1.96	1.96	-29.50%	2
Apr 1, 2026	1.81	3.08	1.81	2.78	2.78	7.75%	12,261
Mar 27, 2026	1.68	2.58	1.68	2.58	2.58	7.50%	30
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	-	1,066
Mar 12, 2026	2.40	2.40	2.40	2.40	2.40	29.73%	10
Mar 10, 2026	1.85	1.85	1.85	1.85	1.85	29.37%	8
Jan 26, 2026	2.58	2.58	1.43	1.43	1.43	-29.90%	1,065
Jan 21, 2026	2.04	2.04	2.04	2.04	2.04	4.62%	17
Jan 19, 2026	1.93	1.95	1.93	1.95	1.95	14.71%	849
Jan 9, 2026	1.70	1.70	1.70	1.70	1.70	25.00%	32
Jan 8, 2026	1.36	1.36	1.36	1.36	1.36	-26.49%	82
Dec 22, 2025	1.84	1.85	1.84	1.85	1.85	-	17
Dec 16, 2025	1.31	1.85	1.31	1.85	1.85	-	90
Dec 15, 2025	1.85	1.85	1.85	1.85	1.85	-	94
Dec 4, 2025	1.85	1.85	1.85	1.85	1.85	5.71%	50
Nov 25, 2025	1.75	1.75	1.75	1.75	1.75	-30.00%	213
Nov 18, 2025	2.50	2.50	2.50	2.50	2.50	15.74%	1
Nov 17, 2025	2.16	2.16	2.16	2.16	2.16	27.06%	1
Nov 12, 2025	1.70	1.70	1.70	1.70	1.70	-26.72%	150
Nov 6, 2025	2.32	2.32	2.32	2.32	2.32	-	200
Nov 4, 2025	2.32	2.32	2.32	2.32	2.32	27.47%	27