Alum S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	2.50	2.50	2.50	2.50	2.50	15.74%	1
Nov 17, 2025	2.16	2.16	2.16	2.16	2.16	27.06%	1
Nov 12, 2025	1.70	1.70	1.70	1.70	1.70	-26.72%	150
Nov 6, 2025	2.32	2.32	2.32	2.32	2.32	-	200
Nov 4, 2025	2.32	2.32	2.32	2.32	2.32	27.47%	27
Oct 31, 2025	2.60	2.60	1.82	1.82	1.82	-9.00%	634
Sep 30, 2025	3.14	3.14	2.00	2.00	2.00	-18.70%	80
Sep 26, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	10
Sep 19, 2025	2.44	2.50	2.44	2.50	2.50	2.46%	10
Sep 10, 2025	2.44	2.44	2.44	2.44	2.44	-	10
Aug 25, 2025	2.44	2.44	2.44	2.44	2.44	-	170
Aug 20, 2025	2.44	2.44	2.44	2.44	2.44	25.13%	30
Aug 18, 2025	1.95	1.95	1.95	1.95	1.95	-29.86%	440
Jul 25, 2025	2.64	2.78	2.64	2.78	2.78	5.30%	38
Jul 24, 2025	2.64	2.64	2.64	2.64	2.64	20.00%	15
Jul 2, 2025	2.22	2.22	2.20	2.20	2.20	-22.54%	400
Jun 30, 2025	2.84	2.84	2.84	2.84	2.84	29.09%	35
Jun 16, 2025	2.20	2.20	2.20	2.20	2.20	-	750
May 27, 2025	2.20	2.22	2.20	2.20	2.20	4.76%	850