S.C. Braiconf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.30	0.35	0.30	0.35	0.35	16.00%	4,537
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	6,230
Jul 29, 2026	0.30	0.35	0.30	0.30	0.30	-	565,515
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-	10
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	23.97%	430
Jul 23, 2026	0.24	0.24	0.24	0.24	0.24	-19.33%	5,500
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	250
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	23.97%	10
Jul 17, 2026	0.24	0.24	0.24	0.24	0.24	2.54%	1,000
Jul 15, 2026	0.23	0.24	0.23	0.24	0.24	-28.48%	312
Jul 2, 2026	0.32	0.33	0.32	0.33	0.33	-	1,220
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-7.30%	500
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	29.93%	135
Jun 12, 2026	0.28	0.33	0.27	0.27	0.27	-18.45%	15,500
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	29.23%	2,080
Jun 4, 2026	0.26	0.26	0.26	0.26	0.26	-23.08%	1,327
May 29, 2026	0.26	0.34	0.26	0.34	0.34	30.00%	699
May 28, 2026	0.26	0.26	0.26	0.26	0.26	-29.73%	687
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	501
May 7, 2026	0.27	0.38	0.27	0.38	0.38	-3.08%	2,992
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	1
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	120
Apr 14, 2026	0.34	0.39	0.28	0.39	0.39	-	22
Apr 6, 2026	0.39	0.39	0.34	0.39	0.39	-1.02%	289
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	12.57%	2
Mar 30, 2026	0.34	0.35	0.34	0.35	0.35	-12.50%	2,910
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	260
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	201
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	1,650
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	6
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	643
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-	289
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	104
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	300
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-	1,001
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-	300
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	104
Feb 16, 2026	0.37	0.40	0.37	0.40	0.40	7.61%	413