S.C. Braiconf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.27	0.27	0.27	0.27	0.27	-16.67%	801
Sep 7, 2026	0.25	0.32	0.25	0.32	0.32	8.72%	2,860
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	11.19%	140
Sep 3, 2026	0.27	0.27	0.27	0.27	0.27	3.08%	1,702
Sep 2, 2026	0.26	0.26	0.26	0.26	0.26	1.56%	1,598
Sep 1, 2026	0.26	0.26	0.26	0.26	0.26	-5.19%	2,700
Aug 31, 2026	0.22	0.28	0.22	0.27	0.27	26.17%	2,981
Aug 28, 2026	0.28	0.28	0.21	0.21	0.21	-25.69%	6,653
Aug 27, 2026	0.30	0.30	0.23	0.29	0.29	-4.00%	17,908
Aug 25, 2026	0.33	0.33	0.30	0.30	0.30	-	1,628
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	173,501
Aug 21, 2026	0.29	0.33	0.26	0.33	0.33	13.79%	1,303
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	500
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	11,309
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-13.22%	163
Aug 3, 2026	0.35	0.35	0.30	0.35	0.35	-	17,005
Jul 31, 2026	0.30	0.35	0.30	0.35	0.35	16.00%	4,537
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	6,230
Jul 29, 2026	0.30	0.35	0.30	0.30	0.30	-	565,515
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-	10
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	23.97%	430
Jul 23, 2026	0.24	0.24	0.24	0.24	0.24	-19.33%	5,500
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	250
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	23.97%	10
Jul 17, 2026	0.24	0.24	0.24	0.24	0.24	2.54%	1,000
Jul 15, 2026	0.23	0.24	0.23	0.24	0.24	-28.48%	312
Jul 2, 2026	0.32	0.33	0.32	0.33	0.33	-	1,220
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-7.30%	500
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	29.93%	135
Jun 12, 2026	0.28	0.33	0.27	0.27	0.27	-18.45%	15,500
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	29.23%	2,080
Jun 4, 2026	0.26	0.26	0.26	0.26	0.26	-23.08%	1,327
May 29, 2026	0.26	0.34	0.26	0.34	0.34	30.00%	699
May 28, 2026	0.26	0.26	0.26	0.26	0.26	-29.73%	687
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	501
May 7, 2026	0.27	0.38	0.27	0.38	0.38	-3.08%	2,992
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	1
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-	120
Apr 14, 2026	0.34	0.39	0.28	0.39	0.39	-	22
Apr 6, 2026	0.39	0.39	0.34	0.39	0.39	-1.02%	289
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	12.57%	2
Mar 30, 2026	0.34	0.35	0.34	0.35	0.35	-12.50%	2,910
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	260
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	201
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	1,650
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	6
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	643
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-	289
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	104