SIFI CJ LOGISTIC SA (BVB:CACU)
Romania · Delayed Price · Currency is RON 22.60
0.00 (0.00%)
At close: Apr 7, 2026
SIFI CJ LOGISTIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -11.02% | 40 |
| Mar 31, 2026 | 22.80 | 25.40 | 22.60 | 25.40 | 25.40 | -3.79% | 198 |
| Mar 27, 2026 | 23.20 | 26.80 | 23.20 | 26.40 | 26.40 | 13.79% | 346 |
| Mar 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 10.48% | 30 |
| Mar 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -9.48% | 7 |
| Mar 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 16 |
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 20 |
| Feb 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 50 |
| Feb 17, 2026 | 22.00 | 23.20 | 22.00 | 23.20 | 23.20 | - | 13 |
| Feb 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | 2 |
| Feb 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 367 |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 50 |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | 50 |
| Feb 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 7 |
| Feb 4, 2026 | 22.80 | 22.80 | 22.20 | 22.20 | 22.20 | -2.63% | 10 |
| Feb 3, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 22.80 | - | 60 |
| Jan 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | 5 |
| Jan 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 23 |
| Jan 12, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | 2.68% | 51 |
| Jan 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | 40 |
| Dec 30, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | - | 226 |
| Dec 16, 2025 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | 0.92% | 74 |
| Nov 26, 2025 | 19.80 | 21.80 | 19.80 | 21.80 | 21.80 | 0.93% | 5 |
| Nov 17, 2025 | 19.60 | 21.60 | 19.60 | 21.60 | 21.60 | -0.92% | 83 |
| Nov 14, 2025 | 20.20 | 21.80 | 20.20 | 21.80 | 21.80 | -2.68% | 31 |
| Nov 7, 2025 | 19.60 | 22.40 | 19.50 | 22.40 | 22.40 | - | 92 |
| Nov 5, 2025 | 19.20 | 22.40 | 19.20 | 22.40 | 22.40 | -1.75% | 3 |
| Oct 31, 2025 | 22.20 | 22.80 | 22.20 | 22.80 | 22.80 | 1.79% | 45 |
| Oct 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 12.00% | 5 |
| Oct 29, 2025 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -9.09% | 137 |
| Oct 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.77% | 11 |
| Oct 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -6.31% | 9 |