Skip to main content
logo
SIF Hoteluri S.A. (BVB:CAOR)
Romania flag Romania · Delayed Price · Currency is RON
2.060
0.00 (0.00%)
At close: Oct 29, 2025

SIF Hoteluri Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.162.162.162.162.164.85%1,450
Oct 29, 20252.082.082.062.062.06-144
Oct 27, 20252.162.162.062.062.06-4.63%89
Oct 24, 20252.162.162.162.162.160.93%45
Oct 23, 20252.142.162.142.142.14-72
Oct 22, 20252.142.142.142.142.141.90%697
Oct 21, 20252.142.142.102.102.10-1.87%154
Oct 20, 20252.162.162.062.142.14-0.93%376
Oct 17, 20252.062.162.062.162.16-32
Oct 16, 20252.162.162.162.162.16-181
Oct 15, 20252.162.162.162.162.16-581
Oct 13, 20252.162.162.162.162.164.85%23
Oct 10, 20252.062.062.062.062.06-4.63%1,650
Oct 9, 20252.162.162.162.162.16-35
Oct 3, 20252.162.162.162.162.160.93%9
Oct 2, 20252.122.142.122.142.144.90%143
Oct 1, 20252.182.182.042.042.04-7.27%56
Sep 29, 20252.082.202.062.202.20-1,592
Sep 24, 20252.102.202.082.202.20-0.90%646
Sep 18, 20252.222.222.222.222.22-20
Sep 17, 20252.222.222.222.222.22-40
Sep 16, 20252.182.222.182.222.226.73%773
Sep 15, 20252.142.162.082.082.08-2.80%224
Sep 12, 20252.142.142.082.142.141.90%152
Sep 11, 20252.162.162.102.102.10-3.67%376
Sep 10, 20252.182.182.182.182.184.81%10
Sep 9, 20252.202.202.082.082.08-0.95%1,629
Sep 8, 20252.102.102.102.102.10-4.55%500
Sep 4, 20252.202.202.202.202.20-50
Sep 3, 20252.202.202.202.202.205.77%3
Sep 2, 20252.122.122.082.082.08-4,963
Sep 1, 20252.082.082.082.082.08-7.14%63
Aug 26, 20252.242.242.242.242.241.82%388
Aug 25, 20252.202.202.202.202.20-112
Aug 22, 20252.162.202.162.202.202.80%1,088
Aug 21, 20252.142.142.142.142.14-33
Aug 20, 20252.142.142.142.142.14-50
Aug 19, 20252.142.142.142.142.14-65
Aug 18, 20252.102.142.102.142.140.94%562
Aug 14, 20252.022.122.022.122.12-199
Aug 13, 20252.042.122.022.122.126.00%1,102
Aug 12, 20252.102.102.002.002.00-10.71%3,742
Aug 11, 20252.222.242.222.242.240.90%36
Aug 8, 20252.102.242.102.222.22-898
Aug 7, 20252.242.242.202.222.229.90%422
Aug 6, 20252.022.022.022.022.02-9.82%129
Aug 5, 20252.262.282.002.242.24-1.75%1,363
Aug 4, 20252.102.282.102.282.288.57%1,294
Aug 1, 20252.102.102.102.102.10-971
Jul 31, 20252.102.102.102.102.10-50