Skip to main content
logo
SIF Hoteluri S.A. (BVB:CAOR)
Romania flag Romania · Delayed Price · Currency is RON
2.080
-0.080 (-3.70%)
At close: Dec 30, 2025

SIF Hoteluri Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.142.142.082.082.08-3.70%267
Dec 29, 20252.282.282.162.162.16-5.26%993
Dec 23, 20252.282.282.282.282.28-393
Dec 22, 20252.282.282.282.282.281.79%500
Dec 17, 20252.242.242.242.242.24-1.75%2
Dec 16, 20252.282.282.282.282.285.56%2
Dec 15, 20252.162.162.162.162.16-361
Dec 10, 20252.162.162.162.162.160.93%2
Dec 9, 20252.142.142.142.142.14-0.93%136
Dec 4, 20252.162.162.162.162.16-1,000
Dec 3, 20252.142.162.142.162.161.89%200
Nov 25, 20252.122.122.122.122.12-0.93%20
Nov 24, 20252.142.142.142.142.14-20
Nov 20, 20252.142.142.142.142.14-325
Nov 19, 20252.122.142.122.142.145.94%200
Nov 17, 20252.022.022.022.022.02-6.48%150
Nov 14, 20252.162.162.162.162.161.89%315
Nov 12, 20252.122.122.122.122.123.92%1,366
Nov 11, 20252.042.042.042.042.04-3.77%100
Nov 10, 20252.122.122.122.122.12-100
Nov 7, 20252.122.122.122.122.120.95%50
Nov 5, 20252.062.102.002.102.10-2.78%2,000
Oct 31, 20252.162.162.162.162.164.85%1,450
Oct 29, 20252.082.082.062.062.06-144
Oct 27, 20252.162.162.062.062.06-4.63%89
Oct 24, 20252.162.162.162.162.160.93%45
Oct 23, 20252.142.162.142.142.14-72
Oct 22, 20252.142.142.142.142.141.90%697
Oct 21, 20252.142.142.102.102.10-1.87%154
Oct 20, 20252.162.162.062.142.14-0.93%376
Oct 17, 20252.062.162.062.162.16-32
Oct 16, 20252.162.162.162.162.16-181
Oct 15, 20252.162.162.162.162.16-581
Oct 13, 20252.162.162.162.162.164.85%23
Oct 10, 20252.062.062.062.062.06-4.63%1,650
Oct 9, 20252.162.162.162.162.16-35
Oct 3, 20252.162.162.162.162.160.93%9
Oct 2, 20252.122.142.122.142.144.90%143
Oct 1, 20252.182.182.042.042.04-7.27%56
Sep 29, 20252.082.202.062.202.20-1,592
Sep 24, 20252.102.202.082.202.20-0.90%646
Sep 18, 20252.222.222.222.222.22-20
Sep 17, 20252.222.222.222.222.22-40
Sep 16, 20252.182.222.182.222.226.73%773
Sep 15, 20252.142.162.082.082.08-2.80%224
Sep 12, 20252.142.142.082.142.141.90%152
Sep 11, 20252.162.162.102.102.10-3.67%376
Sep 10, 20252.182.182.182.182.184.81%10
Sep 9, 20252.202.202.082.082.08-0.95%1,629
Sep 8, 20252.102.102.102.102.10-4.55%500