S.C. Comcereal S.A. (BVB:CBOT)
Romania · Delayed Price · Currency is RON 22.00
0.00 (0.00%)
At close: Oct 21, 2026
S.C. Comcereal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 6 |
| Oct 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 10 |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 15.79% | 1 |
| Sep 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2 |
| Sep 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -29.63% | 1 |
| Aug 27, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 2 |
| Jul 31, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3 |
| Jul 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 4 |
| May 22, 2026 | 25.00 | 30.00 | 25.00 | 30.00 | 30.00 | -11.76% | 98 |