S.C. Ceprocim S.A. (BVB:CEPO)
Romania flag Romania · Delayed Price · Currency is RON
5.00
0.00 (0.00%)
At close: Jul 28, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20255.005.005.005.005.00-6.54%20
Jul 9, 20255.355.355.355.355.354.90%87
Jun 30, 20255.105.105.105.105.10-79
Jun 23, 20255.105.105.105.105.10-1,000
Jun 16, 20255.105.105.105.105.10-8,500
Jun 12, 20255.105.105.105.105.10-1,798
May 26, 20255.105.105.105.105.1015.91%2
May 23, 20254.404.404.404.404.40-13.73%460
May 21, 20255.105.105.105.105.102.00%9,000
May 19, 20254.785.004.785.005.008.70%3,187
May 15, 20254.204.604.204.604.609.52%401
May 9, 20254.204.204.204.204.20-128
May 7, 20254.784.784.204.204.20-23
May 6, 20254.204.204.204.204.20-820
May 5, 20254.304.304.204.204.20-8.70%1,260
Apr 28, 20254.404.604.404.604.604.55%340
Apr 25, 20254.404.404.404.404.40-0.90%500
Apr 17, 20254.644.644.444.444.44-3,825
Apr 15, 20254.444.444.424.444.44-1.33%8,322
Apr 11, 20254.504.504.504.504.50-5.86%10
Apr 9, 20254.104.784.104.784.787.17%5,512
Apr 7, 20254.004.464.004.464.4611.50%11,901
Apr 4, 20254.604.604.004.004.00-16.32%18,139
Apr 3, 20254.604.784.604.784.783.91%8,122
Apr 2, 20254.604.744.604.604.60-7,005
Apr 1, 20254.604.604.604.604.60-50
Mar 31, 20254.624.624.604.604.60-0.43%4,815
Mar 28, 20254.604.624.604.624.62-1,425
Mar 27, 20254.604.724.604.624.620.43%10,195
Mar 26, 20254.424.684.424.604.604.55%14,259
Mar 25, 20254.204.564.204.404.407.32%6,807
Mar 24, 20254.104.104.104.104.102.50%1,800
Mar 21, 20254.004.004.004.004.00-8.26%30
Mar 20, 20254.024.364.024.364.368.46%780
Mar 19, 20254.384.384.024.024.02-2.43%959
Mar 18, 20253.964.403.964.124.1211.96%10,150
Mar 17, 20253.703.703.683.683.68-10.24%1,050
Mar 14, 20254.284.684.104.104.10-1.91%11,758
Mar 13, 20253.604.423.404.184.1822.94%14,518
Mar 12, 20253.083.403.083.403.4029.77%5,227
Mar 11, 20252.622.622.622.622.62-14.38%99
Mar 10, 20253.063.063.063.063.06-60
Mar 6, 20253.063.063.063.063.06-50
Mar 5, 20252.703.062.643.063.0611.68%310
Mar 4, 20252.742.742.742.742.74-9.27%883
Mar 3, 20252.903.022.903.023.027.86%2,897
Feb 28, 20252.802.802.802.802.80-338
Feb 24, 20252.822.822.802.802.80-9.68%607
Feb 14, 20253.003.103.003.103.103.33%169
Feb 13, 20253.003.003.003.003.006.38%84