S.C. Constructii Hidrotehnice S.A. (BVB:CHIA)
Romania · Delayed Price · Currency is RON 19.00
0.00 (0.00%)
At close: May 22, 2026
BVB:CHIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 4 |
| May 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -20.83% | 1 |
| Apr 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| Mar 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 24 |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -9.16% | 5 |
| Mar 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 10.08% | 1 |
| Feb 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 1 |
| Feb 19, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | 31 |
| Jan 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -8.40% | 15 |
| Jan 5, 2026 | 24.00 | 26.20 | 24.00 | 26.20 | 26.20 | -2.96% | 19 |