S.C. Constructii Hidrotehnice S.A. (BVB:CHIA)
Romania · Delayed Price · Currency is RON 23.20
-5.60 (-19.44%)
At close: Aug 11, 2026
BVB:CHIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -19.44% | 20 |
| Aug 3, 2026 | 26.80 | 28.80 | 26.80 | 28.80 | 28.80 | 7.46% | 10 |
| Jul 31, 2026 | 23.00 | 26.80 | 23.00 | 26.80 | 26.80 | 16.52% | 21 |
| Jul 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 18.56% | 9 |
| Jul 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 70 |
| Jul 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| May 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 4 |
| May 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -20.83% | 1 |
| Apr 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| Mar 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 24 |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -9.16% | 5 |
| Mar 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 10.08% | 1 |
| Feb 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 1 |