Chromosome Dynamics S.a. (BVB:CHRD)
Romania flag Romania · Delayed Price · Currency is RON
7.75
+0.35 (4.73%)
At close: Jul 29, 2025

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20257.607.757.407.757.754.73%830
Jul 28, 20257.407.407.407.407.402.07%70
Jul 25, 20257.257.257.257.257.25-18.99%50
Jul 22, 20258.958.958.958.958.95-10
Jul 17, 20258.958.958.958.958.957.83%20
Jul 16, 20258.308.308.308.308.3016.90%239
Jul 14, 20257.457.457.107.107.10-19.32%1,028
Jul 11, 20257.408.807.408.808.80-234
Jul 9, 20257.358.807.358.808.80-2.76%52
Jul 8, 20259.059.059.059.059.0524.83%1
Jul 7, 20257.709.107.257.257.25-5.84%481
Jul 4, 20257.707.707.707.707.70-16.30%10
Jul 3, 20259.209.209.209.209.201.10%11
Jul 2, 20258.509.108.509.109.107.06%594
Jul 1, 20258.508.508.508.508.50-14
Jun 30, 20257.208.507.208.508.50-30
Jun 26, 20256.808.506.808.508.5024.09%4,034
Jun 24, 20256.856.856.856.856.8511.38%65
Jun 19, 20256.156.156.156.156.15-6.82%2
Jun 12, 20256.606.606.606.606.60-1,329
Jun 10, 20256.556.606.556.606.6012.82%175
Jun 6, 20255.855.855.855.855.85-40
Jun 5, 20255.855.855.855.855.85-11.36%5
Jun 4, 20256.406.606.406.606.6013.79%40
Jun 2, 20255.805.805.805.805.80-0.85%11
May 27, 20255.505.855.505.855.85-7.14%349
May 23, 20255.806.305.506.306.30-341
May 21, 20255.856.305.756.306.30-1.56%211
May 6, 20256.556.555.706.406.40-3.76%181
Apr 25, 20255.506.655.506.656.65-0.75%31
Apr 24, 20256.706.706.706.706.705.51%10
Apr 23, 20256.356.356.356.356.35-25
Apr 14, 20256.356.356.356.356.35-5.22%60
Mar 26, 20256.506.706.506.706.706.35%70
Mar 5, 20256.306.306.306.306.30-1.56%30
Mar 4, 20256.406.406.406.406.40-6.57%60
Feb 20, 20256.706.856.406.856.85-3.52%232
Feb 19, 20257.107.107.107.107.10-20
Feb 18, 20257.007.107.007.107.10-20
Feb 17, 20257.107.107.107.107.10-1.39%30
Feb 10, 20256.707.206.707.207.207.46%1,087
Feb 7, 20256.706.706.706.706.70-5.63%13
Feb 3, 20256.657.106.657.107.10-0.70%62
Jan 29, 20257.057.156.507.157.15-1,057
Jan 15, 20257.157.157.157.157.15-2
Jan 9, 20257.157.157.157.157.1512.60%50
Jan 8, 20256.356.356.356.356.35-2.31%100