Ci-Co S.a. Bucharest (BVB:CICO)
Romania · Delayed Price · Currency is RON 40.00
0.00 (0.00%)
At close: Apr 16, 2026
Ci-Co S.a. Bucharest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 32.00 | 40.00 | 32.00 | 40.00 | 40.00 | 21.21% | 38 |
| Mar 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | 2 |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 172 |
| Feb 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.09% | 18 |
| Jan 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | 2 |
| Jan 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.09% | 15 |
| Jan 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00% | 10 |
| Jan 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 5 |
| Jan 9, 2026 | 33.00 | 33.00 | 30.00 | 30.00 | 30.00 | -9.09% | 57 |
| Jan 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 5 |
| Jan 5, 2026 | 27.60 | 33.00 | 27.60 | 33.00 | 33.00 | 20.44% | 50 |
| Dec 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 5.38% | 5 |
| Dec 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.11% | 55 |
| Dec 15, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 5.38% | 9 |
| Dec 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 4 |
| Dec 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 100 |
| Dec 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | 20 |
| Dec 3, 2025 | 25.80 | 27.60 | 25.80 | 27.60 | 27.60 | 6.98% | 98 |
| Dec 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -4.44% | 4 |
| Nov 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.65% | 3 |
| Nov 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 40 |
| Nov 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -6.52% | 39 |