Air Claim S.A. (BVB:CLAIM)
Romania flag Romania · Delayed Price · Currency is RON
4.540
+0.140 (3.18%)
At close: Aug 1, 2025

Air Claim Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.404.544.404.544.543.18%389
Jul 31, 20254.404.404.304.404.40-2.22%1,479
Jul 30, 20254.504.504.504.504.50-0.44%20
Jul 29, 20254.404.524.404.524.522.73%311
Jul 28, 20254.304.404.224.404.40-1.35%1,281
Jul 25, 20254.404.484.404.464.46-0.45%2,379
Jul 24, 20254.464.484.464.484.480.90%1,360
Jul 23, 20254.464.544.444.444.44-7.50%1,685
Jul 16, 20255.005.004.804.804.804.35%619
Jul 15, 20254.444.604.444.604.601.77%1,376
Jul 11, 20254.524.524.524.524.521.80%81
Jul 10, 20254.444.444.444.444.44-1.77%58
Jul 8, 20254.524.524.524.524.52-311
Jul 7, 20254.524.524.524.524.52-12
Jul 4, 20254.404.524.364.524.52-0.88%2,295
Jul 1, 20254.564.564.564.564.564.59%5
Jun 30, 20254.364.364.364.364.36-4.39%225
Jun 24, 20254.524.604.084.564.560.88%2,138
Jun 18, 20254.604.604.524.524.52-566
Jun 17, 20254.524.524.524.524.52-1.74%87
Jun 16, 20254.604.604.604.604.60-662
Jun 12, 20254.604.604.604.604.60-158
Jun 6, 20254.364.604.364.604.60-0.86%161
May 29, 20254.644.644.644.644.642.65%418
May 26, 20254.564.564.524.524.52-1.74%250
May 23, 20254.604.604.604.604.60-250
May 19, 20254.604.604.604.604.604.55%1
May 16, 20254.404.404.404.404.40-2,638
May 15, 20254.404.404.404.404.40-4.35%647
May 13, 20254.404.604.404.604.604.55%136
May 9, 20254.404.404.404.404.40-4.35%522
May 8, 20254.604.604.604.604.604.55%1
May 5, 20254.484.484.404.404.40-1.79%925
Apr 29, 20254.484.484.484.484.48-1
Apr 25, 20254.484.484.484.484.48-3.45%125
Apr 17, 20254.564.644.524.644.64-492
Apr 10, 20254.604.684.604.644.640.87%1,001
Apr 8, 20254.604.604.604.604.60-1
Apr 7, 20254.404.644.404.604.601.77%503
Apr 4, 20254.524.524.324.524.52-0.88%5,913
Apr 3, 20254.644.644.564.564.56-3.39%1,147
Apr 2, 20254.724.724.684.724.72-1,366
Apr 1, 20254.724.724.724.724.72-106
Mar 28, 20254.644.724.644.724.720.85%1,395
Mar 25, 20254.604.684.604.684.681.74%1,780
Mar 24, 20254.564.804.404.604.60-5,376
Mar 21, 20254.804.844.604.604.60-4.17%2,126
Mar 19, 20254.804.804.804.804.80-2.44%717
Mar 18, 20254.804.924.804.924.92-1,467
Mar 17, 20254.924.924.924.924.92-131